Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $49.10In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $44.00In the Money | $46.65In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NETIn the Money | $39.25In the Money | $42.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NETOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
NETIn the Money | $34.40In the Money | $36.65In the Money | $33.59In the Money | $0.00In the Money | ---In the Money | 18In the Money | NETOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
NETIn the Money | $28.90In the Money | $31.70In the Money | $28.63In the Money | $0.00In the Money | ---In the Money | 13In the Money | NETOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
NETIn the Money | $24.55In the Money | $26.30In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 417In the Money | NETOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
NETIn the Money | $20.25In the Money | $20.85In the Money | $20.75In the Money | $0.75In the Money | 1In the Money | 93In the Money | NETOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $0.03Out of the Money | 26Out of the Money | 370Out of the Money | |
NETIn the Money | $18.10In the Money | $18.75In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.84Out of the Money | $1.06Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NETIn the Money | $16.10In the Money | $16.45In the Money | $16.36In the Money | $-0.13In the Money | 3In the Money | 923In the Money | NETOut of the Money | $1.18Out of the Money | $1.28Out of the Money | $1.20Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,063Out of the Money | |
NETIn the Money | $13.90In the Money | $14.35In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $1.63Out of the Money | $1.68Out of the Money | $1.66Out of the Money | $-0.07Out of the Money | 3Out of the Money | 27Out of the Money | |
NETIn the Money | $12.05In the Money | $12.40In the Money | $12.40In the Money | $-0.35In the Money | 33In the Money | 1,250In the Money | NETOut of the Money | $2.19Out of the Money | $2.27Out of the Money | $2.21Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,248Out of the Money | |
NETIn the Money | $9.05In the Money | $10.65In the Money | $10.85In the Money | $0.90In the Money | 1In the Money | 343In the Money | NETOut of the Money | $2.74Out of the Money | $3.05Out of the Money | $2.93Out of the Money | $-0.12Out of the Money | 15Out of the Money | 407Out of the Money | |
NETIn the Money | $8.70In the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | 7In the Money | 518In the Money | NETOut of the Money | $3.80Out of the Money | $3.90Out of the Money | $3.77Out of the Money | $0.02Out of the Money | 7Out of the Money | 1,697Out of the Money | |
NETUnderlying issue's last price | $7.45Underlying issue's last price | $7.60Underlying issue's last price | $7.65Underlying issue's last price | $-0.08Underlying issue's last price | 6Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | NETUnderlying issue's last price | $4.85Underlying issue's last price | $4.95Underlying issue's last price | $4.75Underlying issue's last price | $0.01Underlying issue's last price | 11Underlying issue's last price | 154Underlying issue's last price |
NETNear the Money | $6.15Near the Money | $6.30Near the Money | $6.30Near the Money | $-0.17Near the Money | 35Near the Money | 1,839Near the Money | NETIn the Money | $6.05In the Money | $6.20In the Money | $5.99In the Money | $-0.41In the Money | 5In the Money | 425In the Money | |
NETOut of the Money | $4.10Out of the Money | $4.25Out of the Money | $4.30Out of the Money | $0.00Out of the Money | 71Out of the Money | 1,287Out of the Money | NETIn the Money | $9.00In the Money | $9.15In the Money | $8.80In the Money | $-0.20In the Money | 34In the Money | 320In the Money | |
NETOut of the Money | $2.65Out of the Money | $2.73Out of the Money | $2.81Out of the Money | $-0.06Out of the Money | 5Out of the Money | 1,006Out of the Money | NETIn the Money | $12.45In the Money | $12.65In the Money | $12.40In the Money | $0.05In the Money | 2In the Money | 1,830In the Money | |
NETOut of the Money | $1.63Out of the Money | $1.75Out of the Money | $1.78Out of the Money | $-0.03Out of the Money | 65Out of the Money | 1,181Out of the Money | NETIn the Money | $16.30In the Money | $16.75In the Money | $19.61In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
NETOut of the Money | $0.99Out of the Money | $1.13Out of the Money | $1.12Out of the Money | $0.03Out of the Money | 11Out of the Money | 531Out of the Money | NETIn the Money | $20.75In the Money | $21.50In the Money | $36.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.47Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $-0.06Out of the Money | 4Out of the Money | 491Out of the Money | NETIn the Money | $25.15In the Money | $26.30In the Money | $35.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,027Out of the Money | NETIn the Money | $28.65In the Money | $31.45In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.14Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 27Out of the Money | 364Out of the Money | NETIn the Money | $33.65In the Money | $36.60In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | NETIn the Money | $38.45In the Money | $41.70In the Money | $41.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.07Out of the Money | $0.71Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | NETIn the Money | $43.35In the Money | $46.70In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.05Out of the Money | $0.66Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | NETIn the Money | $48.65In the Money | $51.45In the Money | $40.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.04Out of the Money | $0.58Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NETIn the Money | $53.80In the Money | $56.60In the Money | $46.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NETIn the Money | $58.75In the Money | $60.90In the Money | $48.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | NETIn the Money | $63.40In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | NETIn the Money | $68.55In the Money | $71.60In the Money | $58.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NETIn the Money | $73.75In the Money | $76.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NETIn the Money | $78.40In the Money | $80.85In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NETIn the Money | $83.90In the Money | $86.00In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |