Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $48.30In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $43.30In the Money | $47.10In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 58Out of the Money | |
NETIn the Money | $38.55In the Money | $41.95In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NETOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 81Out of the Money | |
NETIn the Money | $33.45In the Money | $37.25In the Money | $33.59In the Money | $0.00In the Money | ---In the Money | 18In the Money | NETOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
NETIn the Money | $29.35In the Money | $31.45In the Money | $28.63In the Money | $0.00In the Money | ---In the Money | 13In the Money | NETOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
NETIn the Money | $25.25In the Money | $26.60In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 417In the Money | NETOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 3Out of the Money | 805Out of the Money | |
NETIn the Money | $20.85In the Money | $22.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | NETOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.58Out of the Money | $-0.19Out of the Money | 24Out of the Money | 369Out of the Money | |
NETIn the Money | $18.60In the Money | $19.75In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.64Out of the Money | $0.89Out of the Money | $0.87Out of the Money | $-0.16Out of the Money | 9Out of the Money | 22Out of the Money | |
NETIn the Money | $15.55In the Money | $17.55In the Money | $16.49In the Money | $0.98In the Money | 5In the Money | 926In the Money | NETOut of the Money | $1.12Out of the Money | $1.21Out of the Money | $1.18Out of the Money | $-0.17Out of the Money | 44Out of the Money | 1,081Out of the Money | |
NETIn the Money | $13.40In the Money | $15.65In the Money | $13.82In the Money | $3.42In the Money | 2In the Money | 6In the Money | NETOut of the Money | $1.54Out of the Money | $1.67Out of the Money | $1.73Out of the Money | $-0.13Out of the Money | 2Out of the Money | 25Out of the Money | |
NETIn the Money | $12.55In the Money | $13.50In the Money | $12.75In the Money | $1.11In the Money | 16In the Money | 1,262In the Money | NETOut of the Money | $2.01Out of the Money | $2.36Out of the Money | $2.22Out of the Money | $-0.27Out of the Money | 34Out of the Money | 1,253Out of the Money | |
NETIn the Money | $10.75In the Money | $11.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 343In the Money | NETOut of the Money | $2.74Out of the Money | $2.95Out of the Money | $3.05Out of the Money | $-0.55Out of the Money | 6Out of the Money | 402Out of the Money | |
NETIn the Money | $9.25In the Money | $9.45In the Money | $9.15In the Money | $0.49In the Money | 26In the Money | 519In the Money | NETOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.75Out of the Money | $-0.42Out of the Money | 5Out of the Money | 1,694Out of the Money | |
NETIn the Money | $7.80In the Money | $7.95In the Money | $7.73In the Money | $0.48In the Money | 20In the Money | 86In the Money | NETNear the Money | $4.65Near the Money | $4.80Near the Money | $4.74Near the Money | $-0.56Near the Money | 1Near the Money | 154Near the Money | |
NETUnderlying issue's last price | $6.50Underlying issue's last price | $6.65Underlying issue's last price | $6.47Underlying issue's last price | $0.37Underlying issue's last price | 90Underlying issue's last price | 1,827Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | NETUnderlying issue's last price | $5.80Underlying issue's last price | $6.00Underlying issue's last price | $6.40Underlying issue's last price | $-0.32Underlying issue's last price | 4Underlying issue's last price | 421Underlying issue's last price |
NETOut of the Money | $4.35Out of the Money | $4.50Out of the Money | $4.30Out of the Money | $0.18Out of the Money | 58Out of the Money | 1,280Out of the Money | NETIn the Money | $8.70In the Money | $8.85In the Money | $9.00In the Money | $-0.80In the Money | 49In the Money | 310In the Money | |
NETOut of the Money | $2.85Out of the Money | $2.95Out of the Money | $2.87Out of the Money | $0.17Out of the Money | 150Out of the Money | 882Out of the Money | NETIn the Money | $12.10In the Money | $12.40In the Money | $12.35In the Money | $-6.65In the Money | 1In the Money | 1,830In the Money | |
NETOut of the Money | $1.78Out of the Money | $2.00Out of the Money | $1.81Out of the Money | $0.20Out of the Money | 56Out of the Money | 1,180Out of the Money | NETIn the Money | $14.35In the Money | $17.30In the Money | $19.61In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
NETOut of the Money | $1.11Out of the Money | $1.37Out of the Money | $1.09Out of the Money | $0.07Out of the Money | 3Out of the Money | 530Out of the Money | NETIn the Money | $20.15In the Money | $22.15In the Money | $36.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.71Out of the Money | $0.96Out of the Money | $0.76Out of the Money | $0.17Out of the Money | 2Out of the Money | 489Out of the Money | NETIn the Money | $24.15In the Money | $25.60In the Money | $35.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.46Out of the Money | $0.66Out of the Money | $0.48Out of the Money | $0.04Out of the Money | 14Out of the Money | 1,029Out of the Money | NETIn the Money | $29.30In the Money | $30.70In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.19Out of the Money | 2Out of the Money | 363Out of the Money | NETIn the Money | $34.45In the Money | $36.75In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.11Out of the Money | $0.69Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | NETIn the Money | $38.35In the Money | $42.00In the Money | $41.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | NETIn the Money | $43.30In the Money | $47.00In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | NETIn the Money | $48.30In the Money | $52.00In the Money | $40.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NETIn the Money | $53.45In the Money | $57.00In the Money | $46.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NETIn the Money | $58.20In the Money | $62.00In the Money | $48.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | NETIn the Money | $63.30In the Money | $66.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | NETIn the Money | $68.25In the Money | $72.00In the Money | $58.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NETIn the Money | $73.20In the Money | $76.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NETIn the Money | $78.35In the Money | $82.00In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NETIn the Money | $83.15In the Money | $86.90In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |