Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $48.20In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $43.25In the Money | $46.05In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NETIn the Money | $38.55In the Money | $41.20In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NETOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 81Out of the Money | |
NETIn the Money | $33.60In the Money | $36.20In the Money | $33.59In the Money | $0.00In the Money | ---In the Money | 18In the Money | NETOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
NETIn the Money | $28.60In the Money | $31.10In the Money | $28.63In the Money | $0.00In the Money | ---In the Money | 13In the Money | NETOut of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
NETIn the Money | $24.75In the Money | $25.25In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 417In the Money | NETOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
NETIn the Money | $20.20In the Money | $20.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | NETOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.08Out of the Money | 7Out of the Money | 369Out of the Money | |
NETIn the Money | $16.70In the Money | $18.25In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NETIn the Money | $15.65In the Money | $16.20In the Money | $15.89In the Money | $0.38In the Money | 2In the Money | 926In the Money | NETOut of the Money | $1.29Out of the Money | $1.34Out of the Money | $1.32Out of the Money | $-0.03Out of the Money | 31Out of the Money | 1,081Out of the Money | |
NETIn the Money | $13.35In the Money | $14.15In the Money | $13.82In the Money | $3.42In the Money | 2In the Money | 6In the Money | NETOut of the Money | $1.76Out of the Money | $1.83Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NETIn the Money | $11.70In the Money | $12.35In the Money | $11.95In the Money | $0.31In the Money | 1In the Money | 1,262In the Money | NETOut of the Money | $2.37Out of the Money | $2.43Out of the Money | $2.40Out of the Money | $-0.09Out of the Money | 23Out of the Money | 1,253Out of the Money | |
NETIn the Money | $10.30In the Money | $11.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 343In the Money | NETOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.19Out of the Money | $-0.41Out of the Money | 1Out of the Money | 402Out of the Money | |
NETIn the Money | $8.70In the Money | $8.85In the Money | $8.85In the Money | $0.19In the Money | 7In the Money | 519In the Money | NETOut of the Money | $4.00Out of the Money | $4.10Out of the Money | $4.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | |
NETUnderlying issue's last price | $7.30Underlying issue's last price | $7.45Underlying issue's last price | $7.28Underlying issue's last price | $0.03Underlying issue's last price | 9Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | NETUnderlying issue's last price | $5.05Underlying issue's last price | $5.20Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 154Underlying issue's last price |
NETNear the Money | $6.05Near the Money | $6.20Near the Money | $6.10Near the Money | $0.00Near the Money | 53Near the Money | 1,827Near the Money | NETIn the Money | $6.30In the Money | $6.40In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 421In the Money | |
NETOut of the Money | $4.00Out of the Money | $4.15Out of the Money | $4.15Out of the Money | $0.03Out of the Money | 15Out of the Money | 1,280Out of the Money | NETIn the Money | $9.25In the Money | $9.40In the Money | $9.30In the Money | $-0.50In the Money | 11In the Money | 310In the Money | |
NETOut of the Money | $2.59Out of the Money | $2.74Out of the Money | $2.87Out of the Money | $0.17Out of the Money | 9Out of the Money | 882Out of the Money | NETIn the Money | $12.45In the Money | $13.25In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1,830In the Money | |
NETOut of the Money | $1.66Out of the Money | $1.87Out of the Money | $1.74Out of the Money | $0.13Out of the Money | 27Out of the Money | 1,180Out of the Money | NETIn the Money | $16.65In the Money | $17.50In the Money | $19.61In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
NETOut of the Money | $1.06Out of the Money | $1.14Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | NETIn the Money | $20.40In the Money | $21.60In the Money | $36.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | NETIn the Money | $25.80In the Money | $26.25In the Money | $35.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | NETIn the Money | $29.25In the Money | $32.00In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.19Out of the Money | 2Out of the Money | 363Out of the Money | NETIn the Money | $34.35In the Money | $36.95In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.08Out of the Money | $0.69Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | NETIn the Money | $39.50In the Money | $41.70In the Money | $41.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | NETIn the Money | $44.40In the Money | $46.85In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | NETIn the Money | $50.00In the Money | $52.00In the Money | $40.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NETIn the Money | $54.70In the Money | $56.80In the Money | $46.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NETIn the Money | $59.50In the Money | $62.00In the Money | $48.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | NETIn the Money | $64.55In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | NETIn the Money | $69.15In the Money | $72.10In the Money | $58.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NETIn the Money | $74.55In the Money | $76.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NETIn the Money | $79.70In the Money | $82.10In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NETIn the Money | $84.75In the Money | $86.70In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |