Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $46.25In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $41.25In the Money | $45.50In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NETIn the Money | $36.30In the Money | $40.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
NETIn the Money | $32.10In the Money | $35.50In the Money | $33.59In the Money | $1.07In the Money | 10In the Money | 18In the Money | NETOut of the Money | $0.04Out of the Money | $0.56Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
NETIn the Money | $26.95In the Money | $30.60In the Money | $28.63In the Money | $10.36In the Money | 1In the Money | 12In the Money | NETOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 1Out of the Money | 596Out of the Money | |
NETIn the Money | $23.00In the Money | $24.50In the Money | $23.94In the Money | $4.09In the Money | 1In the Money | 417In the Money | NETOut of the Money | $0.38Out of the Money | $0.60Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 9Out of the Money | 824Out of the Money | |
NETIn the Money | $18.95In the Money | $19.75In the Money | $19.36In the Money | $1.02In the Money | 2In the Money | 92In the Money | NETOut of the Money | $0.77Out of the Money | $0.99Out of the Money | $0.79Out of the Money | $-0.12Out of the Money | 8Out of the Money | 372Out of the Money | |
NETIn the Money | $16.45In the Money | $18.30In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $1.06Out of the Money | $1.24Out of the Money | $1.08Out of the Money | $-0.17Out of the Money | 1Out of the Money | 19Out of the Money | |
NETIn the Money | $14.10In the Money | $15.20In the Money | $15.07In the Money | $0.57In the Money | 21In the Money | 934In the Money | NETOut of the Money | $1.46Out of the Money | $1.62Out of the Money | $1.51Out of the Money | $-0.25Out of the Money | 38Out of the Money | 1,051Out of the Money | |
NETIn the Money | $12.55In the Money | $13.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | NETOut of the Money | $1.96Out of the Money | $2.17Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NETIn the Money | $10.15In the Money | $11.85In the Money | $11.67In the Money | $0.94In the Money | 20In the Money | 1,272In the Money | NETOut of the Money | $2.19Out of the Money | $3.55Out of the Money | $2.58Out of the Money | $-0.47Out of the Money | 38Out of the Money | 1,196Out of the Money | |
NETIn the Money | $8.65In the Money | $9.75In the Money | $9.71In the Money | $0.75In the Money | 13In the Money | 360In the Money | NETOut of the Money | $2.85Out of the Money | $3.70Out of the Money | $3.45Out of the Money | $-0.90Out of the Money | 11Out of the Money | 393Out of the Money | |
NETIn the Money | $8.00In the Money | $8.20In the Money | $8.21In the Money | $0.66In the Money | 185In the Money | 522In the Money | NETNear the Money | $4.55Near the Money | $4.70Near the Money | $4.55Near the Money | $-0.45Near the Money | 15Near the Money | 1,688Near the Money | |
NETUnderlying issue's last price | $6.65Underlying issue's last price | $6.85Underlying issue's last price | $6.91Underlying issue's last price | $0.66Underlying issue's last price | 16Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | NETUnderlying issue's last price | $5.70Underlying issue's last price | $5.85Underlying issue's last price | $5.60Underlying issue's last price | $-0.65Underlying issue's last price | 8Underlying issue's last price | 144Underlying issue's last price |
NETNear the Money | $5.50Near the Money | $5.75Near the Money | $5.65Near the Money | $0.36Near the Money | 171Near the Money | 1,747Near the Money | NETIn the Money | $7.05In the Money | $7.20In the Money | $6.90In the Money | $-0.75In the Money | 52In the Money | 416In the Money | |
NETOut of the Money | $3.65Out of the Money | $3.85Out of the Money | $3.80Out of the Money | $0.25Out of the Money | 57Out of the Money | 1,234Out of the Money | NETIn the Money | $10.15In the Money | $10.35In the Money | $9.95In the Money | $-1.05In the Money | 4In the Money | 306In the Money | |
NETOut of the Money | $2.23Out of the Money | $2.55Out of the Money | $2.58Out of the Money | $0.30Out of the Money | 32Out of the Money | 855Out of the Money | NETIn the Money | $13.75In the Money | $15.05In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1,830In the Money | |
NETOut of the Money | $1.45Out of the Money | $1.68Out of the Money | $1.60Out of the Money | $0.12Out of the Money | 64Out of the Money | 1,113Out of the Money | NETIn the Money | $17.90In the Money | $18.40In the Money | $19.61In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
NETOut of the Money | $0.97Out of the Money | $1.06Out of the Money | $1.09Out of the Money | $0.11Out of the Money | 14Out of the Money | 533Out of the Money | NETIn the Money | $22.30In the Money | $23.50In the Money | $36.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.44Out of the Money | $0.78Out of the Money | $0.70Out of the Money | $0.09Out of the Money | 2Out of the Money | 491Out of the Money | NETIn the Money | $26.85In the Money | $28.40In the Money | $35.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.03Out of the Money | 9Out of the Money | 1,031Out of the Money | NETIn the Money | $30.35In the Money | $32.90In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.14Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | NETIn the Money | $34.95In the Money | $39.00In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.09Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | NETIn the Money | $39.85In the Money | $44.00In the Money | $41.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | NETIn the Money | $44.85In the Money | $49.00In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.04Out of the Money | $0.62Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | NETIn the Money | $49.85In the Money | $54.10In the Money | $40.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NETIn the Money | $54.85In the Money | $59.10In the Money | $46.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NETIn the Money | $59.85In the Money | $63.90In the Money | $48.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | NETIn the Money | $64.85In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | NETIn the Money | $69.85In the Money | $74.00In the Money | $58.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NETIn the Money | $74.90In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NETIn the Money | $79.95In the Money | $84.00In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NETIn the Money | $84.85In the Money | $89.10In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |