Stocks Options

LAST PRICE
77.7000
TODAY'S CHANGE (%)
Trending Down-1.7600 (-2.2150%)

Bid / Lots
78.0500/ 2
Ask / Lots
79.9500/ 1
Open / Previous Close
69.2600 / 79.4600
Day Range
Low 69.2600
High 80.1500
52 Week Range
Low 53.8814
High 116.0000
Volume
5,549,533
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.722

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NETIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NETIn the Money	---In the Money	---In the Money	$25.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	NETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.13Out of the Money	10Out of the Money	122Out of the Money
NETIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$66.00	NETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	NETOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	NETOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.41Out of the Money	3Out of the Money	39Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NETOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	3Out of the Money	2Out of the Money
NETIn the Money	---In the Money	---In the Money	$9.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$72.00	NETOut of the Money	---Out of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NETIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	NETOut of the Money	---Out of the Money	---Out of the Money	$4.36Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NETOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	1Out of the Money	11Out of the Money
NETIn the Money	---In the Money	---In the Money	$6.11In the Money	$-1.11In the Money	28In the Money	18In the Money	Filter Table By Strike Price of$75.00	NETNear the Money	---Near the Money	---Near the Money	$2.05Near the Money	$0.01Near the Money	9Near the Money	16Near the Money
NETIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$76.00	NETNear the Money	---Near the Money	---Near the Money	$3.15Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
NETUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.25Underlying issue's last price	$0.35Underlying issue's last price	10Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$77.00Underlying issue's last price	NETUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price
NETNear the Money	---Near the Money	---Near the Money	$4.50Near the Money	$0.30Near the Money	2Near the Money	82Near the Money	Filter Table By Strike Price of$78.00	NETIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.22In the Money	2In the Money	11In the Money
NETNear the Money	---Near the Money	---Near the Money	$4.25Near the Money	$0.70Near the Money	8Near the Money	29Near the Money	Filter Table By Strike Price of$79.00	NETIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	5In the Money
NETNear the Money	---Near the Money	---Near the Money	$3.67Near the Money	$0.87Near the Money	24Near the Money	38Near the Money	Filter Table By Strike Price of$80.00	NETIn the Money	---In the Money	---In the Money	$3.96In the Money	$-0.39In the Money	3In the Money	10In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$2.79Out of the Money	$-0.08Out of the Money	27Out of the Money	8Out of the Money	Filter Table By Strike Price of$81.00	NETIn the Money	---In the Money	---In the Money	$8.62In the Money	$0.00In the Money	---In the Money	2In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.10Out of the Money	7Out of the Money	13Out of the Money	Filter Table By Strike Price of$82.00	NETIn the Money	---In the Money	---In the Money	$5.32In the Money	$-1.11In the Money	1In the Money	3In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$1.99Out of the Money	$-0.01Out of the Money	152Out of the Money	13Out of the Money	Filter Table By Strike Price of$83.00	NETIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	3In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$-0.95Out of the Money	3Out of the Money	45Out of the Money	Filter Table By Strike Price of$84.00	NETIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	103In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$1.73Out of the Money	$-0.24Out of the Money	12Out of the Money	90Out of the Money	Filter Table By Strike Price of$85.00	NETIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$1.27Out of the Money	$-0.61Out of the Money	14Out of the Money	14Out of the Money	Filter Table By Strike Price of$86.00	NETIn the Money	---In the Money	---In the Money	$9.67In the Money	$0.00In the Money	1In the Money	2In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$87.00	NETIn the Money	---In the Money	---In the Money	$8.78In the Money	$0.00In the Money	---In the Money	10In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$88.00	NETIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	2In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$89.00	NETIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	11Out of the Money	42Out of the Money	Filter Table By Strike Price of$90.00	NETIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	1In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$-0.16Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$91.00	NETIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	1In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$2.67Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$92.00	NETIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$93.00	NETIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$-0.03Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$94.00	NETIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$95.00	NETIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$96.00	NETIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$97.00	NETIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$100.00	NETIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$105.00	NETIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	NETIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Cloudflare Inc
NYSE:NETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)