Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $35.45In the Money | $38.95In the Money | $38.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $30.60In the Money | $33.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $25.80In the Money | $28.30In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $21.50In the Money | $24.10In the Money | $22.30In the Money | $0.87In the Money | 1In the Money | 2In the Money | NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 16Out of the Money | |
NETIn the Money | $16.65In the Money | $18.25In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.33Out of the Money | 1Out of the Money | 138Out of the Money | |
NETIn the Money | $15.25In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NETIn the Money | $13.95In the Money | $15.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 32Out of the Money | 6Out of the Money | |
NETIn the Money | $12.55In the Money | $15.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $12.55In the Money | $14.30In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 22Out of the Money | |
NETIn the Money | $10.60In the Money | $13.00In the Money | $11.41In the Money | $0.15In the Money | 2In the Money | 4In the Money | NETOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 3Out of the Money | 142Out of the Money | |
NETIn the Money | $10.60In the Money | $12.55In the Money | $10.41In the Money | $0.09In the Money | 2In the Money | 4In the Money | NETOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NETIn the Money | $8.95In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NETIn the Money | $7.50In the Money | $10.15In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NETIn the Money | $6.55In the Money | $9.10In the Money | $8.33In the Money | $8.33In the Money | 2In the Money | ---In the Money | NETOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 34Out of the Money | 19Out of the Money | |
NETIn the Money | $7.30In the Money | $9.25In the Money | $7.05In the Money | $-0.03In the Money | 1In the Money | 10In the Money | NETOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 8Out of the Money | 163Out of the Money | |
NETIn the Money | $6.45In the Money | $7.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | NETOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 7Out of the Money | 38Out of the Money | |
NETIn the Money | $4.85In the Money | $7.35In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | NETOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 4Out of the Money | 19Out of the Money | |
NETIn the Money | $3.70In the Money | $5.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | NETOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 67Out of the Money | 128Out of the Money | |
NETIn the Money | $3.35In the Money | $4.00In the Money | $3.81In the Money | $0.31In the Money | 19In the Money | 2,568In the Money | NETOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $-0.27Out of the Money | 182Out of the Money | 117Out of the Money | |
NETIn the Money | $2.95In the Money | $3.20In the Money | $3.25In the Money | $0.96In the Money | 23In the Money | 83In the Money | NETNear the Money | $0.63Near the Money | $0.69Near the Money | $0.68Near the Money | $-0.75Near the Money | 233Near the Money | 74Near the Money | |
NETIn the Money | $2.42In the Money | $2.47In the Money | $2.23In the Money | $0.39In the Money | 88In the Money | 42In the Money | NETNear the Money | $0.91Near the Money | $1.01Near the Money | $0.99Near the Money | $-0.56Near the Money | 247Near the Money | 42Near the Money | |
NETUnderlying issue's last price | $1.81Underlying issue's last price | $1.86Underlying issue's last price | $1.90Underlying issue's last price | $0.45Underlying issue's last price | 307Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | NETUnderlying issue's last price | $1.33Underlying issue's last price | $1.39Underlying issue's last price | $1.55Underlying issue's last price | $-0.80Underlying issue's last price | 121Underlying issue's last price | 46Underlying issue's last price |
NETNear the Money | $1.30Near the Money | $1.37Near the Money | $1.27Near the Money | $0.33Near the Money | 361Near the Money | 69Near the Money | NETIn the Money | $1.84In the Money | $1.90In the Money | $2.04In the Money | $-0.76In the Money | 178In the Money | 37In the Money | |
NETNear the Money | $0.90Near the Money | $0.96Near the Money | $0.97Near the Money | $0.40Near the Money | 114Near the Money | 222Near the Money | NETIn the Money | $2.42In the Money | $2.51In the Money | $2.54In the Money | $-0.86In the Money | 46In the Money | 63In the Money | |
NETNear the Money | $0.61Near the Money | $0.64Near the Money | $0.61Near the Money | $0.12Near the Money | 2,654Near the Money | 248Near the Money | NETIn the Money | $3.05In the Money | $3.95In the Money | $3.52In the Money | $-0.62In the Money | 1In the Money | 17In the Money | |
NETOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.11Out of the Money | 134Out of the Money | 449Out of the Money | NETIn the Money | $2.99In the Money | $5.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 46Out of the Money | 151Out of the Money | NETIn the Money | $4.45In the Money | $5.65In the Money | $4.80In the Money | $-1.22In the Money | 18In the Money | 18In the Money | |
NETOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 150Out of the Money | 265Out of the Money | NETIn the Money | $5.35In the Money | $7.45In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NETOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 14Out of the Money | 35Out of the Money | NETIn the Money | $6.10In the Money | $7.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NETOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 346Out of the Money | 267Out of the Money | NETIn the Money | $6.40In the Money | $8.40In the Money | $7.90In the Money | $-4.73In the Money | 3In the Money | ---In the Money | |
NETOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 16Out of the Money | 13Out of the Money | NETIn the Money | $7.40In the Money | $10.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 4Out of the Money | 23Out of the Money | NETIn the Money | $8.40In the Money | $10.55In the Money | $9.70In the Money | $9.70In the Money | 17In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NETIn the Money | $9.55In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NETIn the Money | $11.15In the Money | $12.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 48Out of the Money | NETIn the Money | $12.10In the Money | $13.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 25Out of the Money | ---Out of the Money | NETIn the Money | $12.55In the Money | $15.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NETIn the Money | $16.50In the Money | $18.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NETIn the Money | $21.80In the Money | $24.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NETIn the Money | $26.60In the Money | $29.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |