Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $16.10In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $11.35In the Money | $14.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | NETOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 28Out of the Money | |
NETIn the Money | $10.30In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $10.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $8.85In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $7.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $6.85In the Money | $8.65In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
NETIn the Money | $5.80In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.03Out of the Money | $0.91Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NETIn the Money | $4.80In the Money | $6.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | NETOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 43Out of the Money | 23Out of the Money | |
NETIn the Money | $3.95In the Money | $5.55In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 28In the Money | NETOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 6Out of the Money | 237Out of the Money | |
NETIn the Money | $2.30In the Money | $4.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | NETOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.23Out of the Money | 1Out of the Money | 450Out of the Money | |
NETIn the Money | $2.62In the Money | $3.15In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 145In the Money | NETNear the Money | $0.43Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.08Near the Money | 16Near the Money | 431Near the Money | |
NETIn the Money | $1.95In the Money | $2.47In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 144In the Money | NETNear the Money | $0.67Near the Money | $0.78Near the Money | $0.64Near the Money | $-0.22Near the Money | 5Near the Money | 499Near the Money | |
NETUnderlying issue's last price | $1.62Underlying issue's last price | $1.80Underlying issue's last price | $1.79Underlying issue's last price | $0.11Underlying issue's last price | 5Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | NETUnderlying issue's last price | $1.03Underlying issue's last price | $1.21Underlying issue's last price | $1.16Underlying issue's last price | $-0.13Underlying issue's last price | 25Underlying issue's last price | 796Underlying issue's last price |
NETNear the Money | $1.11Near the Money | $1.23Near the Money | $1.18Near the Money | $-0.16Near the Money | 39Near the Money | 163Near the Money | NETIn the Money | $1.44In the Money | $1.70In the Money | $1.52In the Money | $-0.22In the Money | 41In the Money | 793In the Money | |
NETNear the Money | $0.73Near the Money | $0.84Near the Money | $0.81Near the Money | $-0.19Near the Money | 240Near the Money | 311Near the Money | NETIn the Money | $2.00In the Money | $2.53In the Money | $2.08In the Money | $-0.69In the Money | 11In the Money | 661In the Money | |
NETNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.04Near the Money | 239Near the Money | 1,027Near the Money | NETIn the Money | $2.64In the Money | $3.05In the Money | $2.67In the Money | $-0.43In the Money | 9In the Money | 502In the Money | |
NETOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 76Out of the Money | 395Out of the Money | NETIn the Money | $3.35In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
NETOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 51Out of the Money | 91Out of the Money | NETIn the Money | $3.40In the Money | $4.40In the Money | $4.05In the Money | $-0.76In the Money | 1In the Money | 47In the Money | |
NETOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 37Out of the Money | 227Out of the Money | NETIn the Money | $4.15In the Money | $5.00In the Money | $4.20In the Money | $-1.25In the Money | 1In the Money | 155In the Money | |
NETOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 6Out of the Money | 131Out of the Money | NETIn the Money | $4.70In the Money | $5.25In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
NETOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 61Out of the Money | 139Out of the Money | NETIn the Money | $5.05In the Money | $6.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
NETOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 37Out of the Money | 330Out of the Money | NETIn the Money | $5.65In the Money | $6.90In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
NETOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 50Out of the Money | 1,147Out of the Money | NETIn the Money | $6.95In the Money | $8.30In the Money | $7.14In the Money | $-1.10In the Money | 5In the Money | 135In the Money | |
NETOut of the Money | $0.02Out of the Money | $1.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 258Out of the Money | NETIn the Money | $7.50In the Money | $9.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,707Out of the Money | NETIn the Money | $8.70In the Money | $10.30In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,289Out of the Money | NETIn the Money | $9.20In the Money | $11.35In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.46Out of the Money | 1Out of the Money | 173Out of the Money | NETIn the Money | $9.85In the Money | $12.35In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 16Out of the Money | 763Out of the Money | NETIn the Money | $10.90In the Money | $13.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | NETIn the Money | $12.40In the Money | $14.80In the Money | $14.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | NETIn the Money | $13.20In the Money | $15.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NETIn the Money | $14.40In the Money | $16.65In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 100Out of the Money | 12Out of the Money | NETIn the Money | $14.90In the Money | $17.85In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | NETIn the Money | $15.95In the Money | $18.05In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NETIn the Money | $16.90In the Money | $19.55In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $1.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | NETIn the Money | $18.20In the Money | $20.75In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | NETIn the Money | $18.75In the Money | $21.20In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $1.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NETIn the Money | $19.95In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $1.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NETIn the Money | $20.75In the Money | $23.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NETOut of the Money | $0.01Out of the Money | $1.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NETIn the Money | $22.20In the Money | $24.70In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NETIn the Money | $23.15In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NETIn the Money | $23.75In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 2Out of the Money | 10Out of the Money | NETIn the Money | $24.40In the Money | $28.05In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.01Out of the Money | $1.90Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 7Out of the Money | NETIn the Money | $25.60In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | NETIn the Money | $26.40In the Money | $30.05In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NETIn the Money | $27.40In the Money | $30.95In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NETIn the Money | $28.45In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 9Out of the Money | NETIn the Money | $29.60In the Money | $32.25In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | NETIn the Money | $30.40In the Money | $34.05In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NETIn the Money | $35.50In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NETIn the Money | $40.65In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NETIn the Money | $45.40In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NETIn the Money | $50.40In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NETIn the Money | $55.40In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |