Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $51.00In the Money | $53.45In the Money | $46.41In the Money | $0.00In the Money | ---In the Money | 149In the Money | NETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
NETIn the Money | $48.80In the Money | $51.00In the Money | $54.41In the Money | $0.00In the Money | ---In the Money | 102In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
NETIn the Money | $44.40In the Money | $46.00In the Money | $40.91In the Money | $0.00In the Money | ---In the Money | 150In the Money | NETOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
NETIn the Money | $39.30In the Money | $41.95In the Money | $33.93In the Money | $0.00In the Money | ---In the Money | 15In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | |
NETIn the Money | $33.80In the Money | $36.75In the Money | $34.26In the Money | $0.00In the Money | ---In the Money | 51In the Money | NETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
NETIn the Money | $28.85In the Money | $31.95In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 77In the Money | NETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
NETIn the Money | $24.05In the Money | $26.40In the Money | $17.33In the Money | $0.00In the Money | ---In the Money | 201In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
NETIn the Money | $18.60In the Money | $21.30In the Money | $20.05In the Money | $-0.45In the Money | 1In the Money | 482In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,711Out of the Money | |
NETIn the Money | $15.65In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $15.40In the Money | $16.25In the Money | $13.90In the Money | $-1.75In the Money | 1In the Money | 981In the Money | NETOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 127Out of the Money | 2,489Out of the Money | |
NETIn the Money | $13.90In the Money | $15.45In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $12.90In the Money | $14.50In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | NETOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NETIn the Money | $12.00In the Money | $13.65In the Money | $12.93In the Money | $12.93In the Money | 11In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NETIn the Money | $11.40In the Money | $12.70In the Money | $11.47In the Money | $4.32In the Money | 132In the Money | 1,093In the Money | NETOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 4Out of the Money | 1,206Out of the Money | |
NETIn the Money | $9.45In the Money | $11.50In the Money | $10.79In the Money | $1.64In the Money | 22In the Money | 420In the Money | NETOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 44Out of the Money | 1,445Out of the Money | |
NETIn the Money | $8.40In the Money | $10.45In the Money | $9.73In the Money | $1.62In the Money | 118In the Money | 58In the Money | NETOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 29Out of the Money | 237Out of the Money | |
NETIn the Money | $8.35In the Money | $9.40In the Money | $7.60In the Money | $0.43In the Money | 4In the Money | 92In the Money | NETOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
NETIn the Money | $7.35In the Money | $8.60In the Money | $7.39In the Money | $0.79In the Money | 11In the Money | 218In the Money | NETOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 26Out of the Money | 195Out of the Money | |
NETIn the Money | $6.45In the Money | $7.95In the Money | $6.47In the Money | $1.37In the Money | 11In the Money | 184In the Money | NETOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 20Out of the Money | 365Out of the Money | |
NETIn the Money | $5.60In the Money | $5.95In the Money | $5.41In the Money | $0.95In the Money | 28In the Money | 424In the Money | NETOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 29Out of the Money | 4,408Out of the Money | |
NETIn the Money | $3.80In the Money | $4.95In the Money | $4.45In the Money | $0.30In the Money | 31In the Money | 410In the Money | NETOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.24Out of the Money | 63Out of the Money | 326Out of the Money | |
NETIn the Money | $4.30In the Money | $4.80In the Money | $4.51In the Money | $0.96In the Money | 43In the Money | 142In the Money | NETOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.34Out of the Money | 6Out of the Money | 161Out of the Money | |
NETIn the Money | $3.05In the Money | $4.65In the Money | $3.91In the Money | $1.04In the Money | 4In the Money | 129In the Money | NETOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.48Out of the Money | 48Out of the Money | 159Out of the Money | |
NETIn the Money | $3.45In the Money | $3.60In the Money | $3.28In the Money | $0.85In the Money | 9In the Money | 336In the Money | NETOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.54Out of the Money | 28Out of the Money | 325Out of the Money | |
NETIn the Money | $3.05In the Money | $3.20In the Money | $2.80In the Money | $0.91In the Money | 69In the Money | 147In the Money | NETNear the Money | $0.38Near the Money | $0.49Near the Money | $0.58Near the Money | $-0.56Near the Money | 68Near the Money | 347Near the Money | |
NETIn the Money | $2.38In the Money | $2.46In the Money | $2.34In the Money | $0.94In the Money | 102In the Money | 334In the Money | NETNear the Money | $0.70Near the Money | $0.79Near the Money | $0.76Near the Money | $-0.85Near the Money | 474Near the Money | 128Near the Money | |
NETUnderlying issue's last price | $1.76Underlying issue's last price | $1.83Underlying issue's last price | $1.80Underlying issue's last price | $0.84Underlying issue's last price | 767Underlying issue's last price | 5,754Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NETUnderlying issue's last price | $1.10Underlying issue's last price | $1.16Underlying issue's last price | $1.12Underlying issue's last price | $-1.06Underlying issue's last price | 705Underlying issue's last price | 3,175Underlying issue's last price |
NETNear the Money | $1.26Near the Money | $1.32Near the Money | $1.26Near the Money | $0.62Near the Money | 783Near the Money | 358Near the Money | NETIn the Money | $1.58In the Money | $1.64In the Money | $1.89In the Money | $-0.83In the Money | 129In the Money | 84In the Money | |
NETNear the Money | $0.87Near the Money | $0.93Near the Money | $0.90Near the Money | $0.42Near the Money | 752Near the Money | 342Near the Money | NETIn the Money | $2.20In the Money | $2.28In the Money | $2.47In the Money | $-0.63In the Money | 7In the Money | 13In the Money | |
NETNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $0.27Near the Money | 239Near the Money | 386Near the Money | NETIn the Money | $2.90In the Money | $3.05In the Money | $3.05In the Money | $-4.35In the Money | 20In the Money | 1In the Money | |
NETOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.16Out of the Money | 54Out of the Money | 173Out of the Money | NETIn the Money | $3.65In the Money | $4.55In the Money | $3.71In the Money | $-6.16In the Money | 14In the Money | 11In the Money | |
NETOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.15Out of the Money | 142Out of the Money | 3,255Out of the Money | NETIn the Money | $4.45In the Money | $4.70In the Money | $5.00In the Money | $-0.72In the Money | 59In the Money | 2,252In the Money | |
NETOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 70Out of the Money | NETIn the Money | $5.40In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 107Out of the Money | 160Out of the Money | NETIn the Money | $6.35In the Money | $6.80In the Money | $6.44In the Money | $-1.65In the Money | 11In the Money | ---In the Money | |
NETOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 28Out of the Money | 101Out of the Money | NETIn the Money | $7.10In the Money | $8.30In the Money | $7.59In the Money | $-6.46In the Money | 20In the Money | ---In the Money | |
NETOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 5Out of the Money | 212Out of the Money | NETIn the Money | $7.85In the Money | $9.25In the Money | $8.45In the Money | $-6.65In the Money | 2In the Money | ---In the Money | |
NETOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 57Out of the Money | 2,565Out of the Money | NETIn the Money | $8.75In the Money | $10.05In the Money | $9.50In the Money | $-0.85In the Money | 1In the Money | 46In the Money | |
NETOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 8Out of the Money | NETIn the Money | $9.65In the Money | $11.35In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NETIn the Money | $10.15In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NETIn the Money | $11.15In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,086Out of the Money | NETIn the Money | $13.45In the Money | $16.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,326Out of the Money | NETIn the Money | $18.90In the Money | $20.40In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 2,276Out of the Money | NETIn the Money | $24.25In the Money | $25.05In the Money | $24.15In the Money | $-2.40In the Money | 6In the Money | 84In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,311Out of the Money | NETIn the Money | $29.00In the Money | $31.05In the Money | $33.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 703Out of the Money | NETIn the Money | $33.80In the Money | $36.35In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | NETIn the Money | $38.80In the Money | $41.20In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | NETIn the Money | $43.85In the Money | $46.35In the Money | $46.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,382Out of the Money | NETIn the Money | $48.85In the Money | $51.35In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | NETIn the Money | $54.00In the Money | $56.25In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | NETIn the Money | $58.75In the Money | $61.25In the Money | $40.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | NETIn the Money | $63.10In the Money | $66.20In the Money | $45.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NETIn the Money | $68.90In the Money | $71.35In the Money | $50.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NETIn the Money | $73.75In the Money | $76.35In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | NETIn the Money | $79.00In the Money | $81.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NETIn the Money | $83.95In the Money | $86.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NETIn the Money | $89.00In the Money | $90.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NETIn the Money | $93.40In the Money | $96.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |