Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $53.30In the Money | $57.15In the Money | $46.41In the Money | $0.00In the Money | ---In the Money | 149In the Money | NETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
NETIn the Money | $50.75In the Money | $54.35In the Money | $54.41In the Money | $0.00In the Money | ---In the Money | 102In the Money | NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
NETIn the Money | $45.70In the Money | $49.30In the Money | $40.91In the Money | $0.00In the Money | ---In the Money | 150In the Money | NETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
NETIn the Money | $40.70In the Money | $44.65In the Money | $33.93In the Money | $0.00In the Money | ---In the Money | 15In the Money | NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | |
NETIn the Money | $35.75In the Money | $39.65In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | NETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
NETIn the Money | $32.15In the Money | $34.65In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 77In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
NETIn the Money | $26.15In the Money | $28.70In the Money | $17.33In the Money | $0.00In the Money | ---In the Money | 201In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
NETIn the Money | $22.45In the Money | $23.25In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 482In the Money | NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,711Out of the Money | |
NETIn the Money | $17.05In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $17.35In the Money | $18.10In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 970In the Money | NETOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,573Out of the Money | |
NETIn the Money | $15.45In the Money | $17.70In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $14.85In the Money | $17.50In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | NETOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NETIn the Money | $13.90In the Money | $15.35In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 11In the Money | NETOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NETIn the Money | $13.40In the Money | $14.20In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 1,225In the Money | NETOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | |
NETIn the Money | $12.35In the Money | $13.10In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 442In the Money | NETOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,443Out of the Money | |
NETIn the Money | $11.40In the Money | $12.20In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 134In the Money | NETOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
NETIn the Money | $10.40In the Money | $11.15In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 93In the Money | NETOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
NETIn the Money | $8.95In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $9.40In the Money | $10.25In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 226In the Money | NETOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
NETIn the Money | $8.40In the Money | $10.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 189In the Money | NETOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
NETIn the Money | $7.50In the Money | $8.05In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 407In the Money | NETOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 4,409Out of the Money | |
NETIn the Money | $6.40In the Money | $7.25In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 428In the Money | NETOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
NETIn the Money | $5.95In the Money | $6.75In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 180In the Money | NETOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 159Out of the Money | |
NETIn the Money | $5.50In the Money | $6.25In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 128In the Money | NETOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
NETIn the Money | $5.15In the Money | $5.60In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 335In the Money | NETOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
NETIn the Money | $4.65In the Money | $5.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 139In the Money | NETOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 156Out of the Money | 556Out of the Money | |
NETIn the Money | $2.87In the Money | $5.10In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 340In the Money | NETOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.26Out of the Money | 6Out of the Money | 424Out of the Money | |
NETIn the Money | $2.80In the Money | $3.20In the Money | $3.05In the Money | $-0.05In the Money | 6In the Money | 5,573In the Money | NETNear the Money | $0.24Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.01Near the Money | 15Near the Money | 3,129Near the Money | |
NETIn the Money | $2.16In the Money | $2.39In the Money | $2.25In the Money | $-0.05In the Money | 4In the Money | 724In the Money | NETNear the Money | $0.43Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.04Near the Money | 6Near the Money | 217Near the Money | |
NETIn the Money | $1.50In the Money | $1.68In the Money | $1.65In the Money | $-0.02In the Money | 3In the Money | 957In the Money | NETNear the Money | $0.74Near the Money | $0.84Near the Money | $0.79Near the Money | $-0.05Near the Money | 1Near the Money | 312Near the Money | |
NETUnderlying issue's last price | $1.24Underlying issue's last price | $1.39Underlying issue's last price | $1.30Underlying issue's last price | $-0.08Underlying issue's last price | 4Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | NETUnderlying issue's last price | $0.94Underlying issue's last price | $1.05Underlying issue's last price | $1.31Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 91Underlying issue's last price |
NETNear the Money | $1.02Near the Money | $1.13Near the Money | $1.10Near the Money | $-0.09Near the Money | 15Near the Money | 612Near the Money | NETIn the Money | $1.19In the Money | $1.43In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NETNear the Money | $0.64Near the Money | $0.72Near the Money | $0.64Near the Money | $-0.11Near the Money | 6Near the Money | 397Near the Money | NETIn the Money | $1.77In the Money | $2.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
NETNear the Money | $0.39Near the Money | $0.45Near the Money | $0.36Near the Money | $-0.12Near the Money | 28Near the Money | 3,301Near the Money | NETIn the Money | $2.47In the Money | $2.72In the Money | $2.84In the Money | $0.12In the Money | 4In the Money | 2,207In the Money | |
NETOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 16Out of the Money | 192Out of the Money | NETIn the Money | $2.87In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | NETIn the Money | $4.15In the Money | $4.55In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NETOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | NETIn the Money | $5.10In the Money | $5.55In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | NETIn the Money | $5.90In the Money | $6.75In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,511Out of the Money | NETIn the Money | $5.50In the Money | $7.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NETIn the Money | $7.35In the Money | $8.75In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | NETIn the Money | $8.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NETIn the Money | $9.25In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,093Out of the Money | NETIn the Money | $11.90In the Money | $12.65In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,319Out of the Money | NETIn the Money | $16.85In the Money | $17.90In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,278Out of the Money | NETIn the Money | $21.65In the Money | $23.60In the Money | $22.55In the Money | $-1.95In the Money | 1In the Money | 68In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,314Out of the Money | NETIn the Money | $25.65In the Money | $29.30In the Money | $33.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | NETIn the Money | $30.65In the Money | $34.30In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | NETIn the Money | $35.35In the Money | $39.30In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | NETIn the Money | $40.25In the Money | $44.30In the Money | $46.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,382Out of the Money | NETIn the Money | $45.25In the Money | $49.30In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | NETIn the Money | $50.25In the Money | $54.30In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | NETIn the Money | $55.50In the Money | $59.30In the Money | $40.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | NETIn the Money | $60.65In the Money | $64.30In the Money | $45.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NETIn the Money | $65.25In the Money | $69.30In the Money | $50.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NETIn the Money | $70.25In the Money | $74.30In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | NETIn the Money | $75.50In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NETIn the Money | $80.50In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NETIn the Money | $85.65In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NETIn the Money | $90.50In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |