Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $15.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $11.10In the Money | $13.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | NETOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 28Out of the Money | |
NETIn the Money | $10.15In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $8.65In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $7.95In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $7.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $6.45In the Money | $7.90In the Money | $7.18In the Money | $-3.41In the Money | 4In the Money | 2In the Money | NETOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
NETIn the Money | $5.60In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 114Out of the Money | 20Out of the Money | |
NETIn the Money | $4.65In the Money | $5.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | NETOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 263Out of the Money | 23Out of the Money | |
NETIn the Money | $3.75In the Money | $4.30In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 28In the Money | NETOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 14Out of the Money | 237Out of the Money | |
NETIn the Money | $3.10In the Money | $3.30In the Money | $2.88In the Money | $-0.47In the Money | 18In the Money | 43In the Money | NETNear the Money | $0.40Near the Money | $0.43Near the Money | $0.44Near the Money | $-0.06Near the Money | 39Near the Money | 450Near the Money | |
NETIn the Money | $2.41In the Money | $2.51In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 145In the Money | NETNear the Money | $0.65Near the Money | $0.69Near the Money | $0.70Near the Money | $0.19Near the Money | 196Near the Money | 431Near the Money | |
NETUnderlying issue's last price | $1.79Underlying issue's last price | $1.85Underlying issue's last price | $1.76Underlying issue's last price | $-0.27Underlying issue's last price | 45Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | NETUnderlying issue's last price | $1.01Underlying issue's last price | $1.06Underlying issue's last price | $1.09Underlying issue's last price | $0.23Underlying issue's last price | 102Underlying issue's last price | 499Underlying issue's last price |
NETNear the Money | $1.27Near the Money | $1.33Near the Money | $1.15Near the Money | $-0.53Near the Money | 51Near the Money | 119Near the Money | NETIn the Money | $1.47In the Money | $1.55In the Money | $1.54In the Money | $0.25In the Money | 157In the Money | 796In the Money | |
NETNear the Money | $0.86Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.44Near the Money | 84Near the Money | 163Near the Money | NETIn the Money | $2.01In the Money | $2.16In the Money | $2.14In the Money | $0.40In the Money | 78In the Money | 793In the Money | |
NETNear the Money | $0.55Near the Money | $0.61Near the Money | $0.56Near the Money | $-0.44Near the Money | 389Near the Money | 311Near the Money | NETIn the Money | $2.73In the Money | $2.88In the Money | $2.70In the Money | $-0.07In the Money | 20In the Money | 661In the Money | |
NETOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.26Out of the Money | 321Out of the Money | 1,027Out of the Money | NETIn the Money | $3.40In the Money | $4.60In the Money | $3.63In the Money | $0.53In the Money | 25In the Money | 502In the Money | |
NETOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 299Out of the Money | 395Out of the Money | NETIn the Money | $4.25In the Money | $4.70In the Money | $3.95In the Money | $0.05In the Money | 7In the Money | 299In the Money | |
NETOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 59Out of the Money | 91Out of the Money | NETIn the Money | $4.75In the Money | $5.10In the Money | $4.05In the Money | $-0.76In the Money | 1In the Money | 47In the Money | |
NETOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 214Out of the Money | 227Out of the Money | NETIn the Money | $5.15In the Money | $5.70In the Money | $5.23In the Money | $-0.22In the Money | 4In the Money | 155In the Money | |
NETOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 255Out of the Money | 131Out of the Money | NETIn the Money | $5.60In the Money | $6.15In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
NETOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 156Out of the Money | 139Out of the Money | NETIn the Money | $6.10In the Money | $6.90In the Money | $6.52In the Money | $0.57In the Money | 2In the Money | 87In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 59Out of the Money | 330Out of the Money | NETIn the Money | $7.05In the Money | $8.35In the Money | $7.47In the Money | $-0.01In the Money | 2In the Money | 290In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 78Out of the Money | 1,147Out of the Money | NETIn the Money | $8.05In the Money | $8.70In the Money | $7.14In the Money | $-1.10In the Money | 5In the Money | 135In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 64Out of the Money | 258Out of the Money | NETIn the Money | $8.85In the Money | $9.95In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 6Out of the Money | 1,707Out of the Money | NETIn the Money | $9.40In the Money | $11.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,289Out of the Money | NETIn the Money | $10.65In the Money | $12.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 173Out of the Money | NETIn the Money | $10.95In the Money | $13.35In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 763Out of the Money | NETIn the Money | $12.40In the Money | $14.40In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | NETIn the Money | $13.15In the Money | $15.20In the Money | $14.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 124Out of the Money | NETIn the Money | $14.25In the Money | $15.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NETIn the Money | $15.35In the Money | $17.55In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 100Out of the Money | 12Out of the Money | NETIn the Money | $16.60In the Money | $18.20In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 120Out of the Money | NETIn the Money | $17.40In the Money | $19.20In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NETIn the Money | $18.40In the Money | $19.85In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 75Out of the Money | NETIn the Money | $18.75In the Money | $21.25In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 4Out of the Money | 47Out of the Money | NETIn the Money | $19.55In the Money | $22.30In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 8Out of the Money | NETIn the Money | $20.60In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NETIn the Money | $22.15In the Money | $24.00In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NETIn the Money | $22.65In the Money | $25.25In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NETIn the Money | $23.55In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NETIn the Money | $24.55In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 2Out of the Money | 10Out of the Money | NETIn the Money | $25.55In the Money | $28.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 7Out of the Money | NETIn the Money | $26.55In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 52Out of the Money | ---Out of the Money | NETIn the Money | $27.55In the Money | $30.50In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NETIn the Money | $28.55In the Money | $31.80In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NETIn the Money | $29.55In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 9Out of the Money | NETIn the Money | $30.55In the Money | $33.45In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | NETIn the Money | $31.55In the Money | $34.45In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NETIn the Money | $36.55In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NETIn the Money | $41.55In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NETIn the Money | $46.55In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NETIn the Money | $51.55In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NETIn the Money | $56.60In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |