Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $24.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $21.55In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $19.75In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $19.60In the Money | $21.85In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NETIn the Money | $18.65In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $17.65In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NETIn the Money | $15.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $15.25In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NETIn the Money | $14.30In the Money | $16.55In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NETIn the Money | $13.65In the Money | $15.75In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
NETIn the Money | $11.80In the Money | $14.30In the Money | $13.83In the Money | $4.59In the Money | 11In the Money | 11In the Money | NETOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 18Out of the Money | |
NETIn the Money | $11.80In the Money | $13.15In the Money | $12.33In the Money | $4.08In the Money | 154In the Money | 43In the Money | NETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
NETIn the Money | $10.00In the Money | $12.70In the Money | $11.63In the Money | $4.40In the Money | 117In the Money | 9In the Money | NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 104Out of the Money | 222Out of the Money | |
NETIn the Money | $9.50In the Money | $11.35In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 216Out of the Money | 903Out of the Money | |
NETIn the Money | $8.65In the Money | $10.45In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 303Out of the Money | |
NETIn the Money | $7.00In the Money | $9.05In the Money | $7.46In the Money | $2.46In the Money | 1In the Money | 41In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 98Out of the Money | 355Out of the Money | |
NETIn the Money | $6.75In the Money | $8.00In the Money | $7.17In the Money | $-0.26In the Money | 10In the Money | 167In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 115Out of the Money | 589Out of the Money | |
NETIn the Money | $6.00In the Money | $7.70In the Money | $6.31In the Money | $0.95In the Money | 13In the Money | 175In the Money | NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 26Out of the Money | 253Out of the Money | |
NETIn the Money | $5.10In the Money | $6.55In the Money | $5.39In the Money | $1.44In the Money | 65In the Money | 224In the Money | NETOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 18Out of the Money | 539Out of the Money | |
NETIn the Money | $4.10In the Money | $5.25In the Money | $4.74In the Money | $1.95In the Money | 57In the Money | 251In the Money | NETOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 35Out of the Money | 502Out of the Money | |
NETIn the Money | $3.40In the Money | $4.85In the Money | $4.24In the Money | $2.10In the Money | 53In the Money | 185In the Money | NETOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 20Out of the Money | 301Out of the Money | |
NETIn the Money | $3.15In the Money | $4.30In the Money | $4.65In the Money | $2.40In the Money | 19In the Money | 371In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 123Out of the Money | 378Out of the Money | |
NETIn the Money | $2.48In the Money | $4.05In the Money | $2.76In the Money | $1.08In the Money | 111In the Money | 953In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 1Out of the Money | 238Out of the Money | |
NETIn the Money | $2.29In the Money | $2.81In the Money | $2.40In the Money | $0.80In the Money | 57In the Money | 846In the Money | NETNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.32Near the Money | 63Near the Money | 369Near the Money | |
NETIn the Money | $1.17In the Money | $1.78In the Money | $1.39In the Money | $0.92In the Money | 265In the Money | 543In the Money | NETNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.78Near the Money | 226Near the Money | 276Near the Money | |
NETUnderlying issue's last price | $0.57Underlying issue's last price | $0.88Underlying issue's last price | $0.60Underlying issue's last price | $0.41Underlying issue's last price | 1,082Underlying issue's last price | 3,603Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NETUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.07Underlying issue's last price | $-1.35Underlying issue's last price | 172Underlying issue's last price | 277Underlying issue's last price |
NETNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.08Near the Money | 213Near the Money | 1,226Near the Money | NETIn the Money | $0.20In the Money | $1.08In the Money | $0.85In the Money | $-0.95In the Money | 49In the Money | 181In the Money | |
NETNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 50Near the Money | 1,920Near the Money | NETIn the Money | $1.26In the Money | $2.14In the Money | $2.98In the Money | $-0.15In the Money | 4In the Money | 5In the Money | |
NETNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 84Near the Money | 273Near the Money | NETIn the Money | $1.65In the Money | $3.30In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 84Out of the Money | NETIn the Money | $2.86In the Money | $4.95In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 588Out of the Money | NETIn the Money | $4.05In the Money | $5.10In the Money | $4.70In the Money | $-0.90In the Money | 5In the Money | 5In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | NETIn the Money | $5.05In the Money | $6.40In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 14Out of the Money | 133Out of the Money | NETIn the Money | $5.50In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 361Out of the Money | NETIn the Money | $7.00In the Money | $8.65In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 43Out of the Money | 400Out of the Money | NETIn the Money | $7.65In the Money | $9.90In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 6Out of the Money | 36Out of the Money | NETIn the Money | $8.20In the Money | $11.05In the Money | $10.00In the Money | $-1.15In the Money | 1In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | NETIn the Money | $10.05In the Money | $12.05In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NETIn the Money | $10.85In the Money | $13.35In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.18Out of the Money | 4Out of the Money | 13Out of the Money | NETIn the Money | $11.85In the Money | $14.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NETIn the Money | $13.05In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 93Out of the Money | NETIn the Money | $13.85In the Money | $16.30In the Money | $23.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | NETIn the Money | $14.75In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NETIn the Money | $15.85In the Money | $18.25In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | NETIn the Money | $16.55In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | NETIn the Money | $17.90In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NETIn the Money | $18.70In the Money | $21.15In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 19Out of the Money | NETIn the Money | $19.60In the Money | $22.35In the Money | $24.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NETIn the Money | $20.85In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $21.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NETIn the Money | $22.05In the Money | $25.20In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | NETIn the Money | $23.90In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NETIn the Money | $28.65In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $33.75In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NETIn the Money | $38.75In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $43.75In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NETIn the Money | $48.75In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |