Stocks Options

LAST PRICE
77.9400
TODAY'S CHANGE (%)
Trending Down-0.5100 (-0.6501%)

Bid / Lots
77.2800/ 1
Ask / Lots
78.0000/ 3
Open / Previous Close
76.9600 / 78.4500
Day Range
Low 75.8200
High 78.2100
52 Week Range
Low 53.8814
High 116.0000
Volume
6,598,149
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.501

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NETIn the Money	$45.25In the Money	$48.90In the Money	$46.41In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$22.50	NETOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NETIn the Money	$54.50In the Money	$58.85In the Money	$54.41In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	NETOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
NETIn the Money	$40.15In the Money	$42.00In the Money	$40.91In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$30.00	NETOut of the Money	---Out of the Money	$1.16Out of the Money	$1.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NETIn the Money	$32.80In the Money	$35.30In the Money	$33.93In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$35.00	NETOut of the Money	---Out of the Money	$0.39Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NETIn the Money	$36.40In the Money	$39.55In the Money	$36.50In the Money	$0.50In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.00	NETOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NETIn the Money	$31.15In the Money	$34.55In the Money	$32.03In the Money	$-1.87In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$45.00	NETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NETIn the Money	$26.15In the Money	$28.65In the Money	$27.63In the Money	$-1.10In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$50.00	NETOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
NETIn the Money	$22.65In the Money	$24.00In the Money	$22.55In the Money	$-2.59In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$55.00	NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	270Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	NETOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NETIn the Money	$17.70In the Money	$18.65In the Money	$17.90In the Money	$-0.52In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$60.00	NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
NETIn the Money	$10.40In the Money	$11.60In the Money	$10.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$61.00	NETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$12.30In the Money	$14.60In the Money	$12.31In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$62.00	NETOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NETIn the Money	$14.55In the Money	$16.25In the Money	$14.50In the Money	$1.57In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$63.00	NETOut of the Money	---Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NETIn the Money	$13.40In the Money	$15.20In the Money	$13.77In the Money	$-0.63In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$64.00	NETOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NETIn the Money	$12.45In the Money	$13.95In the Money	$11.70In the Money	$-2.20In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$65.00	NETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	---Out of the Money
NETIn the Money	$11.65In the Money	$13.55In the Money	$11.25In the Money	$1.52In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$66.00	NETOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
NETIn the Money	$10.35In the Money	$12.30In the Money	$10.95In the Money	$-1.88In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$67.00	NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	NETOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	145Out of the Money	---Out of the Money
NETIn the Money	$9.35In the Money	$11.05In the Money	$9.45In the Money	$-1.05In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$68.00	NETOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	---Out of the Money
NETIn the Money	$8.45In the Money	$10.20In the Money	$7.86In the Money	$-3.03In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$69.00	NETOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	14Out of the Money	---Out of the Money
NETIn the Money	$7.50In the Money	$9.20In the Money	$7.81In the Money	$0.08In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$70.00	NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	47Out of the Money	---Out of the Money
NETIn the Money	$6.45In the Money	$8.45In the Money	$7.00In the Money	$-1.70In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$71.00	NETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	23Out of the Money	---Out of the Money
NETIn the Money	$6.10In the Money	$7.90In the Money	$5.90In the Money	$-1.12In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$71.50	NETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NETIn the Money	$5.40In the Money	$7.30In the Money	$5.32In the Money	$-1.99In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$72.00	NETOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money
NETIn the Money	$5.30In the Money	$6.20In the Money	$5.20In the Money	$-0.30In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$72.50	NETOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	46Out of the Money	---Out of the Money
NETIn the Money	$4.75In the Money	$6.30In the Money	$4.85In the Money	$-0.20In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$73.00	NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	276Out of the Money	---Out of the Money
NETIn the Money	$3.60In the Money	$4.65In the Money	$3.50In the Money	$-0.91In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$74.00	NETOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	43Out of the Money	---Out of the Money
NETIn the Money	$2.63In the Money	$3.60In the Money	$2.85In the Money	$-0.25In the Money	243In the Money	---In the Money	Filter Table By Strike Price of$75.00	NETNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.02Near the Money	66Near the Money	---Near the Money
NETIn the Money	$0.96In the Money	$4.15In the Money	$2.15In the Money	$-0.30In the Money	170In the Money	---In the Money	Filter Table By Strike Price of$76.00	NETNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.12Near the Money	1,041Near the Money	---Near the Money
NETIn the Money	$0.50In the Money	$1.43In the Money	$1.09In the Money	$-0.16In the Money	750In the Money	---In the Money	Filter Table By Strike Price of$77.00	NETNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.32Near the Money	341Near the Money	---Near the Money
NETUnderlying issue's last price	$0.08Underlying issue's last price	$1.68Underlying issue's last price	$0.42Underlying issue's last price	$-0.61Underlying issue's last price	100Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$77.50Underlying issue's last price	NETUnderlying issue's last price	---Underlying issue's last price	$0.22Underlying issue's last price	$0.02Underlying issue's last price	$-0.48Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price
NETNear the Money	$0.01Near the Money	$0.12Near the Money	$0.06Near the Money	$-0.79Near the Money	261Near the Money	---Near the Money	Filter Table By Strike Price of$78.00	NETIn the Money	$0.02In the Money	$0.34In the Money	$0.07In the Money	$-0.54In the Money	83In the Money	---In the Money
NETNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.31Near the Money	116Near the Money	---Near the Money	Filter Table By Strike Price of$79.00	NETIn the Money	$0.49In the Money	$1.78In the Money	$1.04In the Money	$-0.18In the Money	49In the Money	---In the Money
NETNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.14Near the Money	250Near the Money	---Near the Money	Filter Table By Strike Price of$80.00	NETIn the Money	$1.49In the Money	$2.35In the Money	$2.25In the Money	$0.15In the Money	144In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	NETIn the Money	$1.00In the Money	$5.00In the Money	$1.82In the Money	$-0.12In the Money	1In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	NETIn the Money	$2.76In the Money	$4.90In the Money	$4.66In the Money	$2.02In the Money	10In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	84Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	NETIn the Money	$3.30In the Money	$6.95In the Money	$5.45In the Money	$-2.14In the Money	19In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	NETIn the Money	$7.85In the Money	$9.25In the Money	$8.45In the Money	$0.00In the Money	2In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	NETIn the Money	$6.25In the Money	$8.10In the Money	$7.69In the Money	$0.69In the Money	1In the Money	---In the Money
NETOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	NETIn the Money	$10.80In the Money	$11.85In the Money	$11.68In the Money	$0.00In the Money	1In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	NETIn the Money	$10.95In the Money	$13.00In the Money	$13.03In the Money	$0.00In the Money	1In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	NETIn the Money	$15.75In the Money	$18.95In the Money	$17.87In the Money	$-1.43In the Money	2In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	NETIn the Money	$21.35In the Money	$22.85In the Money	$22.25In the Money	$0.74In the Money	17In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	NETIn the Money	$31.15In the Money	$34.25In the Money	$33.78In the Money	$0.00In the Money	410In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	NETIn the Money	$36.05In the Money	$39.65In the Money	$38.55In the Money	$0.00In the Money	166In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	NETIn the Money	$39.00In the Money	$41.50In the Money	$41.50In the Money	$0.00In the Money	1In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	NETIn the Money	$44.55In the Money	$47.00In the Money	$46.62In the Money	$0.00In the Money	24In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	NETIn the Money	$49.30In the Money	$52.00In the Money	$51.65In the Money	$0.00In the Money	20In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	NETIn the Money	$33.65In the Money	$35.75In the Money	$34.30In the Money	$0.00In the Money	3In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	NETIn the Money	$37.25In the Money	$38.25In the Money	$40.23In the Money	$0.00In the Money	1In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	NETIn the Money	$41.45In the Money	$43.50In the Money	$45.42In the Money	$0.00In the Money	1In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	NETIn the Money	$46.80In the Money	$48.70In the Money	$50.29In the Money	$0.00In the Money	1In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NETIn the Money	$44.70In the Money	$45.95In the Money	$44.60In the Money	$0.00In the Money	1In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$1.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	$0.04Out of the Money	$0.61Out of the Money	$0.62Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cloudflare Inc
NYSE:NETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)