Stocks Options

LAST PRICE
70.7300
TODAY'S CHANGE (%)
Trending Down-0.5200 (-0.7298%)

Bid / Lots
69.8000/ 1
Ask / Lots
70.8600/ 2
Open / Previous Close
70.6500 / 71.2500
Day Range
Low 70.1900
High 71.3000
52 Week Range
Low 53.8814
High 116.0000
Volume
2,312,724
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.333

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$13.20In the Money	$15.55In the Money	$14.72In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	NETOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	NETOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	NETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	NETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	NETOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money
NETIn the Money	$7.35In the Money	$9.80In the Money	$8.15In the Money	$0.94In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$60.00	NETOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	107Out of the Money	---Out of the Money
NETIn the Money	$6.65In the Money	$8.20In the Money	$7.16In the Money	$0.88In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$61.00	NETOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	153Out of the Money	---Out of the Money
NETIn the Money	$7.45In the Money	$10.20In the Money	$9.24In the Money	$2.64In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$62.00	NETOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
NETIn the Money	$5.65In the Money	$8.30In the Money	$7.82In the Money	$2.20In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$63.00	NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	105Out of the Money	---Out of the Money
NETIn the Money	$4.60In the Money	$7.35In the Money	$6.74In the Money	$3.86In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$64.00	NETOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	410Out of the Money	---Out of the Money
NETIn the Money	$6.05In the Money	$6.50In the Money	$6.25In the Money	$1.40In the Money	141In the Money	---In the Money	Filter Table By Strike Price of$65.00	NETOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	199Out of the Money	---Out of the Money
NETIn the Money	$2.89In the Money	$6.05In the Money	$5.45In the Money	$0.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$66.00	NETOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	97Out of the Money	---Out of the Money
NETIn the Money	$2.97In the Money	$4.00In the Money	$4.03In the Money	$0.22In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$67.00	NETOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	80Out of the Money	---Out of the Money
NETIn the Money	$2.37In the Money	$2.97In the Money	$2.70In the Money	$-0.58In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$68.00	NETNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.03Near the Money	207Near the Money	---Near the Money
NETIn the Money	$1.51In the Money	$1.79In the Money	$1.79In the Money	$-0.51In the Money	102In the Money	---In the Money	Filter Table By Strike Price of$69.00	NETNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	301Near the Money	---Near the Money
NETUnderlying issue's last price	$0.47Underlying issue's last price	$1.05Underlying issue's last price	$0.65Underlying issue's last price	$-0.85Underlying issue's last price	1,221Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	NETUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.11Underlying issue's last price	$-0.12Underlying issue's last price	1,068Underlying issue's last price	---Underlying issue's last price
NETNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.78Near the Money	508Near the Money	---Near the Money	Filter Table By Strike Price of$71.00	NETIn the Money	$0.02In the Money	$0.44In the Money	$0.39In the Money	$-0.16In the Money	217In the Money	---In the Money
NETNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.55Near the Money	49Near the Money	---Near the Money	Filter Table By Strike Price of$71.50	NETIn the Money	$0.26In the Money	$1.24In the Money	$0.83In the Money	$0.03In the Money	12In the Money	---In the Money
NETNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.40Near the Money	36Near the Money	---Near the Money	Filter Table By Strike Price of$72.00	NETIn the Money	$0.71In the Money	$1.86In the Money	$1.35In the Money	$0.19In the Money	46In the Money	---In the Money
NETNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.27Near the Money	146Near the Money	---Near the Money	Filter Table By Strike Price of$72.50	NETIn the Money	$1.27In the Money	$2.26In the Money	$1.47In the Money	$-0.43In the Money	22In the Money	---In the Money
NETNear the Money	---Near the Money	$0.17Near the Money	$0.01Near the Money	$-0.15Near the Money	49Near the Money	---Near the Money	Filter Table By Strike Price of$73.00	NETIn the Money	$1.75In the Money	$2.65In the Money	$2.28In the Money	$0.24In the Money	2In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	NETIn the Money	$2.77In the Money	$4.00In the Money	$3.19In the Money	$0.33In the Money	111In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	89Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	NETIn the Money	$2.99In the Money	$5.05In the Money	$4.37In the Money	$0.38In the Money	25In the Money	---In the Money
NETOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	NETIn the Money	$4.80In the Money	$6.50In the Money	$5.08In the Money	$0.58In the Money	8In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	NETIn the Money	$5.45In the Money	$6.05In the Money	$6.14In the Money	$-3.11In the Money	1In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	NETIn the Money	$8.80In the Money	$12.40In the Money	$11.30In the Money	$0.00In the Money	13In the Money	---In the Money
NETOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	NETIn the Money	$4.50In the Money	$4.80In the Money	$5.02In the Money	$0.00In the Money	11In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	NETIn the Money	$7.30In the Money	$11.00In the Money	$9.15In the Money	$0.05In the Money	3In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	NETIn the Money	$12.00In the Money	$15.70In the Money	$14.21In the Money	$0.00In the Money	2In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	NETIn the Money	$9.30In the Money	$12.90In the Money	$11.44In the Money	$0.00In the Money	1In the Money	---In the Money
NETOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	NETIn the Money	$9.30In the Money	$10.30In the Money	$10.45In the Money	$0.00In the Money	5In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	NETIn the Money	$14.90In the Money	$18.15In the Money	$15.12In the Money	$0.00In the Money	8In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	NETIn the Money	$12.70In the Money	$14.05In the Money	$13.35In the Money	$-2.79In the Money	4In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.01Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	NETIn the Money	$10.45In the Money	$11.70In the Money	$11.83In the Money	$0.00In the Money	8In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	300Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	NETIn the Money	$12.55In the Money	$13.55In the Money	$12.92In the Money	$0.00In the Money	1In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	NETIn the Money	$13.90In the Money	$14.40In the Money	$14.55In the Money	$0.00In the Money	12In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	NETIn the Money	$18.20In the Money	$19.20In the Money	$17.75In the Money	$0.00In the Money	7In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	NETIn the Money	$9.00In the Money	$9.85In the Money	$9.08In the Money	$0.00In the Money	1In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	$0.24Out of the Money	$0.77Out of the Money	$0.41Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	NETIn the Money	$21.60In the Money	$23.20In the Money	$21.30In the Money	$0.00In the Money	2In the Money	---In the Money
NETOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	NETIn the Money	$24.50In the Money	$25.75In the Money	$24.30In the Money	$0.00In the Money	2In the Money	---In the Money
NETOut of the Money	$4.15Out of the Money	$4.30Out of the Money	$4.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	NETIn the Money	$24.80In the Money	$26.95In the Money	$25.78In the Money	$0.00In the Money	3In the Money	---In the Money
NETOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	NETIn the Money	$13.05In the Money	$15.50In the Money	$15.30In the Money	$0.00In the Money	2In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	221Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	NETIn the Money	$27.40In the Money	$29.95In the Money	$28.95In the Money	$0.00In the Money	4In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	$1.20Out of the Money	$1.41Out of the Money	$1.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cloudflare Inc
NYSE:NETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)