Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $29.10In the Money | $31.45In the Money | $27.51In the Money | $0.00In the Money | ---In the Money | 123In the Money | NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $23.95In the Money | $26.10In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NETIn the Money | $20.25In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $19.05In the Money | $20.20In the Money | $20.30In the Money | $3.46In the Money | 6In the Money | 2In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NETIn the Money | $18.30In the Money | $19.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
NETIn the Money | $16.40In the Money | $18.15In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
NETIn the Money | $15.95In the Money | $17.25In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NETIn the Money | $15.35In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 119Out of the Money | 63Out of the Money | |
NETIn the Money | $14.10In the Money | $16.10In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
NETIn the Money | $13.35In the Money | $13.85In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | NETOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NETIn the Money | $12.40In the Money | $13.20In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 367In the Money | NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NETIn the Money | $11.40In the Money | $11.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 94In the Money | NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 6Out of the Money | 243Out of the Money | |
NETIn the Money | $10.20In the Money | $10.90In the Money | $10.96In the Money | $1.77In the Money | 1In the Money | 122In the Money | NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
NETIn the Money | $9.35In the Money | $9.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 104In the Money | NETOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 4Out of the Money | 342Out of the Money | |
NETIn the Money | $8.55In the Money | $9.10In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 83In the Money | NETOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
NETIn the Money | $7.85In the Money | $8.90In the Money | $8.64In the Money | $0.63In the Money | 1In the Money | 2In the Money | NETOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NETIn the Money | $7.40In the Money | $8.05In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 84In the Money | NETOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 114Out of the Money | |
NETIn the Money | $6.95In the Money | $7.85In the Money | $7.64In the Money | $0.57In the Money | 1In the Money | 13In the Money | NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
NETIn the Money | $6.40In the Money | $7.25In the Money | $7.42In the Money | $0.37In the Money | 1In the Money | 36In the Money | NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 225Out of the Money | |
NETIn the Money | $5.60In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 130In the Money | NETOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
NETIn the Money | $4.60In the Money | $5.20In the Money | $4.50In the Money | $-0.39In the Money | 44In the Money | 203In the Money | NETOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 9Out of the Money | 196Out of the Money | |
NETIn the Money | $3.60In the Money | $3.95In the Money | $3.73In the Money | $-0.77In the Money | 16In the Money | 210In the Money | NETOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 86Out of the Money | 231Out of the Money | |
NETIn the Money | $2.87In the Money | $3.15In the Money | $2.83In the Money | $-1.10In the Money | 9In the Money | 279In the Money | NETNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $0.04Near the Money | 51Near the Money | 313Near the Money | |
NETIn the Money | $2.08In the Money | $2.17In the Money | $1.99In the Money | $-0.74In the Money | 14In the Money | 1,064In the Money | NETNear the Money | $0.33Near the Money | $0.37Near the Money | $0.32Near the Money | $0.06Near the Money | 31Near the Money | 153Near the Money | |
NETUnderlying issue's last price | $1.39Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $-0.80Underlying issue's last price | 19Underlying issue's last price | 543Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | NETUnderlying issue's last price | $0.62Underlying issue's last price | $0.67Underlying issue's last price | $0.80Underlying issue's last price | $0.34Underlying issue's last price | 115Underlying issue's last price | 111Underlying issue's last price |
NETNear the Money | $0.85Near the Money | $0.92Near the Money | $0.86Near the Money | $-0.74Near the Money | 183Near the Money | 778Near the Money | NETIn the Money | $1.07In the Money | $1.12In the Money | $1.15In the Money | $0.38In the Money | 40In the Money | 167In the Money | |
NETNear the Money | $0.49Near the Money | $0.53Near the Money | $0.48Near the Money | $-0.55Near the Money | 254Near the Money | 648Near the Money | NETIn the Money | $1.70In the Money | $1.80In the Money | $1.69In the Money | $0.32In the Money | 126In the Money | 85In the Money | |
NETNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.36Near the Money | 4,145Near the Money | 274Near the Money | NETIn the Money | $2.32In the Money | $2.65In the Money | $2.28In the Money | $0.13In the Money | 3In the Money | 12In the Money | |
NETOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.22Out of the Money | 3,614Out of the Money | 395Out of the Money | NETIn the Money | $2.85In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 102Out of the Money | 244Out of the Money | NETIn the Money | $4.25In the Money | $4.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 23Out of the Money | 320Out of the Money | NETIn the Money | $5.00In the Money | $5.70In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 30Out of the Money | 70Out of the Money | NETIn the Money | $6.15In the Money | $6.95In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NETIn the Money | $6.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NETIn the Money | $8.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 60Out of the Money | 1Out of the Money | NETIn the Money | $9.20In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | NETIn the Money | $9.85In the Money | $11.05In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $10.90In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 653Out of the Money | NETIn the Money | $14.70In the Money | $16.15In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NETIn the Money | $19.70In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $24.15In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $28.55In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |