Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $33.00In the Money | $36.90In the Money | $33.32In the Money | $0.00In the Money | ---In the Money | 20In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $28.00In the Money | $31.90In the Money | $28.54In the Money | $0.00In the Money | ---In the Money | 65In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $27.00In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $26.00In the Money | $29.60In the Money | $27.78In the Money | $27.78In the Money | 2In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NETIn the Money | $25.15In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $24.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NETIn the Money | $23.25In the Money | $26.65In the Money | $23.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 11Out of the Money | |
NETIn the Money | $22.10In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NETIn the Money | $21.20In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NETIn the Money | $20.20In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
NETIn the Money | $19.55In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
NETIn the Money | $18.70In the Money | $20.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | NETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NETIn the Money | $17.45In the Money | $19.95In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NETIn the Money | $17.65In the Money | $18.40In the Money | $16.76In the Money | $0.00In the Money | ---In the Money | 71In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 8Out of the Money | |
NETIn the Money | $16.65In the Money | $17.35In the Money | $16.68In the Money | $1.26In the Money | 1In the Money | 155In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NETIn the Money | $15.30In the Money | $17.25In the Money | $14.72In the Money | $0.00In the Money | ---In the Money | 22In the Money | NETOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NETIn the Money | $14.65In the Money | $16.95In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NETIn the Money | $13.70In the Money | $15.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NETIn the Money | $12.45In the Money | $15.25In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NETIn the Money | $12.80In the Money | $14.30In the Money | $12.25In the Money | $0.37In the Money | 1In the Money | 20In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 26Out of the Money | |
NETIn the Money | $10.85In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 1Out of the Money | 22Out of the Money | |
NETIn the Money | $10.85In the Money | $13.30In the Money | $11.20In the Money | $0.40In the Money | 1In the Money | 25In the Money | NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NETIn the Money | $10.70In the Money | $12.65In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 50In the Money | NETOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NETIn the Money | $9.20In the Money | $11.10In the Money | $10.32In the Money | $1.00In the Money | 7In the Money | 267In the Money | NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 175Out of the Money | 319Out of the Money | |
NETIn the Money | $8.70In the Money | $9.40In the Money | $8.74In the Money | $1.64In the Money | 1In the Money | 50In the Money | NETOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 68Out of the Money | |
NETIn the Money | $7.80In the Money | $8.35In the Money | $8.14In the Money | $2.42In the Money | 4In the Money | 66In the Money | NETOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
NETIn the Money | $6.80In the Money | $8.20In the Money | $6.90In the Money | $0.92In the Money | 9In the Money | 425In the Money | NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 29Out of the Money | 128Out of the Money | |
NETIn the Money | $5.75In the Money | $7.15In the Money | $6.03In the Money | $1.65In the Money | 13In the Money | 86In the Money | NETOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 125Out of the Money | |
NETIn the Money | $4.70In the Money | $5.40In the Money | $5.00In the Money | $0.70In the Money | 50In the Money | 311In the Money | NETOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 94Out of the Money | 239Out of the Money | |
NETIn the Money | $3.10In the Money | $5.15In the Money | $3.70In the Money | $0.50In the Money | 28In the Money | 221In the Money | NETOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 20Out of the Money | 109Out of the Money | |
NETIn the Money | $2.61In the Money | $3.55In the Money | $3.05In the Money | $0.60In the Money | 19In the Money | 300In the Money | NETOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 75Out of the Money | 86Out of the Money | |
NETIn the Money | $1.98In the Money | $2.79In the Money | $1.97In the Money | $0.20In the Money | 142In the Money | 295In the Money | NETNear the Money | $0.19Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.42Near the Money | 47Near the Money | 75Near the Money | |
NETIn the Money | $1.56In the Money | $1.65In the Money | $1.60In the Money | $0.37In the Money | 330In the Money | 583In the Money | NETNear the Money | $0.42Near the Money | $0.48Near the Money | $0.50Near the Money | $-0.63Near the Money | 38Near the Money | 42Near the Money | |
NETUnderlying issue's last price | $0.95Underlying issue's last price | $1.03Underlying issue's last price | $0.98Underlying issue's last price | $0.24Underlying issue's last price | 355Underlying issue's last price | 332Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | NETUnderlying issue's last price | $0.81Underlying issue's last price | $0.88Underlying issue's last price | $0.97Underlying issue's last price | $-0.73Underlying issue's last price | 12Underlying issue's last price | 8Underlying issue's last price |
NETNear the Money | $0.54Near the Money | $0.58Near the Money | $0.49Near the Money | $0.03Near the Money | 230Near the Money | 262Near the Money | NETIn the Money | $1.35In the Money | $1.47In the Money | $1.82In the Money | $-16.55In the Money | 12In the Money | ---In the Money | |
NETNear the Money | $0.26Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.01Near the Money | 94Near the Money | 136Near the Money | NETIn the Money | $1.50In the Money | $2.45In the Money | $2.50In the Money | $-3.23In the Money | 10In the Money | 2In the Money | |
NETNear the Money | $0.12Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.04Near the Money | 526Near the Money | 162Near the Money | NETIn the Money | $2.67In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 11Out of the Money | 206Out of the Money | NETIn the Money | $2.98In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 50Out of the Money | 272Out of the Money | NETIn the Money | $4.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NETIn the Money | $4.45In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | NETIn the Money | $5.45In the Money | $8.25In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | NETIn the Money | $6.30In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 170Out of the Money | 484Out of the Money | NETIn the Money | $9.65In the Money | $11.25In the Money | $10.75In the Money | $-0.76In the Money | 1In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NETIn the Money | $14.55In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $19.50In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NETIn the Money | $23.45In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |