Stocks Options

LAST PRICE
75.5900
TODAY'S CHANGE (%)
Trending Up2.0800 (2.8295%)

Bid / Lots
75.2600/ 4
Ask / Lots
75.7000/ 3
Open / Previous Close
73.6600 / 73.5100
Day Range
Low 73.6100
High 75.8200
52 Week Range
Low 53.8814
High 116.0000
Volume
2,535,988
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.609

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	NETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	NETOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.22Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	NETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	NETOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
NETIn the Money	$6.40In the Money	$7.00In the Money	$6.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$61.00	NETOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	52Out of the Money	---Out of the Money
NETIn the Money	$8.95In the Money	$10.95In the Money	$9.24In the Money	$0.37In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$62.00	NETOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	---Out of the Money
NETIn the Money	$8.40In the Money	$9.85In the Money	$8.25In the Money	$0.29In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$63.00	NETOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	26Out of the Money	---Out of the Money
NETIn the Money	$8.30In the Money	$9.25In the Money	$7.23In the Money	$0.15In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$64.00	NETOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	86Out of the Money	---Out of the Money
NETIn the Money	$5.50In the Money	$5.65In the Money	$5.13In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$66.00	NETOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money
NETIn the Money	$5.55In the Money	$6.20In the Money	$5.00In the Money	$0.60In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$67.00	NETOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
NETIn the Money	$7.10In the Money	$7.90In the Money	$7.43In the Money	$2.53In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$68.00	NETOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	10Out of the Money	---Out of the Money
NETIn the Money	$3.65In the Money	$5.30In the Money	$5.36In the Money	$-0.58In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$69.00	NETOut of the Money	$0.03Out of the Money	$0.47Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	27Out of the Money	---Out of the Money
NETIn the Money	$2.47In the Money	$3.00In the Money	$2.79In the Money	$-1.19In the Money	48In the Money	---In the Money	Filter Table By Strike Price of$71.00	NETOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	191Out of the Money	---Out of the Money
NETIn the Money	$1.91In the Money	$2.55In the Money	$2.14In the Money	$-1.49In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$71.50	NETOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	38Out of the Money	---Out of the Money
NETIn the Money	$1.53In the Money	$2.02In the Money	$2.25In the Money	$-1.05In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$72.00	NETOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.02Out of the Money	146Out of the Money	---Out of the Money
NETIn the Money	$1.23In the Money	$1.43In the Money	$1.68In the Money	$-1.72In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$72.50	NETOut of the Money	$0.21Out of the Money	$0.29Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	26Out of the Money	---Out of the Money
NETIn the Money	$0.88In the Money	$1.13In the Money	$1.60In the Money	$-1.19In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$73.00	NETNear the Money	$0.37Near the Money	$0.42Near the Money	$0.35Near the Money	$0.11Near the Money	293Near the Money	---Near the Money
NETUnderlying issue's last price	$0.41Underlying issue's last price	$0.45Underlying issue's last price	$0.47Underlying issue's last price	$-1.36Underlying issue's last price	99Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	NETUnderlying issue's last price	$0.87Underlying issue's last price	$0.91Underlying issue's last price	$0.79Underlying issue's last price	$0.32Underlying issue's last price	187Underlying issue's last price	---Underlying issue's last price
NETNear the Money	$0.06Near the Money	$0.09Near the Money	$0.09Near the Money	$-0.83Near the Money	1,221Near the Money	---Near the Money	Filter Table By Strike Price of$76.00	NETIn the Money	$2.13In the Money	$2.73In the Money	$1.80In the Money	$0.14In the Money	21In the Money	---In the Money
NETNear the Money	$0.02Near the Money	$0.06Near the Money	$0.07Near the Money	$-0.19Near the Money	134Near the Money	---Near the Money	Filter Table By Strike Price of$77.00	NETIn the Money	$2.92In the Money	$4.15In the Money	$3.13In the Money	$1.04In the Money	4In the Money	---In the Money
NETNear the Money	$0.01Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.13Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$78.00	NETIn the Money	$2.22In the Money	$2.94In the Money	$3.46In the Money	$0.00In the Money	2In the Money	---In the Money
NETOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	NETIn the Money	$4.90In the Money	$6.05In the Money	$4.57In the Money	$-2.86In the Money	21In the Money	---In the Money
NETOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	NETIn the Money	$4.20In the Money	$5.15In the Money	$5.60In the Money	$-2.90In the Money	2In the Money	---In the Money
NETOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	NETIn the Money	$11.85In the Money	$15.10In the Money	$12.35In the Money	$0.00In the Money	2In the Money	---In the Money
NETOut of the Money	$0.02Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	350Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	NETIn the Money	$8.75In the Money	$9.80In the Money	$8.52In the Money	$0.00In the Money	6In the Money	---In the Money
NETOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	NETIn the Money	$8.60In the Money	$11.25In the Money	$10.95In the Money	$0.00In the Money	2In the Money	---In the Money
NETOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	NETIn the Money	$10.10In the Money	$11.75In the Money	$11.15In the Money	$0.00In the Money	2In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	NETIn the Money	$10.00In the Money	$11.75In the Money	$11.70In the Money	$0.00In the Money	3In the Money	---In the Money
NETOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	NETIn the Money	$12.45In the Money	$14.15In the Money	$13.30In the Money	$-3.11In the Money	5In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	NETIn the Money	$13.20In the Money	$14.70In the Money	$14.20In the Money	$0.00In the Money	1In the Money	---In the Money
NETOut of the Money	$0.01Out of the Money	$0.90Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.36Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	NETIn the Money	$22.20In the Money	$23.60In the Money	$23.06In the Money	$0.00In the Money	1In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	NETIn the Money	$16.90In the Money	$20.00In the Money	$18.85In the Money	$0.00In the Money	10In the Money	---In the Money
NETOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	NETIn the Money	$20.15In the Money	$22.25In the Money	$20.55In the Money	$-3.55In the Money	1In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	NETIn the Money	$22.80In the Money	$24.70In the Money	$24.97In the Money	$0.22In the Money	1In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	$0.02Out of the Money	$0.37Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	NETIn the Money	$22.75In the Money	$24.35In the Money	$24.90In the Money	$0.00In the Money	5In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cloudflare Inc
NYSE:NETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)