• LAST PRICE
    80.6600
  • TODAY'S CHANGE (%)
    Trending Up2.0600 (2.6209%)
  • Bid / Lots
    80.1000/ 3
  • Ask / Lots
    81.0000/ 10
  • Open / Previous Close
    80.5800 / 78.6000
  • Day Range
    Low 78.9200
    High 80.8400
  • 52 Week Range
    Low 53.8814
    High 116.0000
  • Volume
    4,186,202
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NETIn the Money
$29.45In the Money
$31.65In the Money
$27.51In the Money
$0.00In the Money
---In the Money
123In the Money
NETOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NETIn the Money
$23.75In the Money
$27.30In the Money
$22.58In the Money
$0.00In the Money
---In the Money
3In the Money
NETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
NETIn the Money
$20.85In the Money
$22.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NETOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NETIn the Money
$19.90In the Money
$21.15In the Money
$16.84In the Money
$0.00In the Money
---In the Money
2In the Money
NETOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
37Out of the Money
NETIn the Money
$18.25In the Money
$21.00In the Money
$9.30In the Money
$0.00In the Money
---In the Money
2In the Money
NETOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
150Out of the Money
21Out of the Money
NETIn the Money
$18.05In the Money
$19.70In the Money
$15.38In the Money
$0.00In the Money
---In the Money
2In the Money
NETOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
104Out of the Money
NETIn the Money
$16.60In the Money
$18.75In the Money
$14.67In the Money
$0.00In the Money
---In the Money
5In the Money
NETOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
NETIn the Money
$15.15In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NETOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
5Out of the Money
63Out of the Money
NETIn the Money
$14.55In the Money
$16.90In the Money
$14.75In the Money
$1.66In the Money
4In the Money
33In the Money
NETOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
NETIn the Money
$13.90In the Money
$16.70In the Money
$10.60In the Money
$0.00In the Money
---In the Money
25In the Money
NETOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
1Out of the Money
47Out of the Money
NETIn the Money
$13.30In the Money
$14.25In the Money
$10.89In the Money
$0.00In the Money
---In the Money
367In the Money
NETOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
NETIn the Money
$12.40In the Money
$13.75In the Money
$9.50In the Money
$0.00In the Money
---In the Money
94In the Money
NETOut of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
NETIn the Money
$11.45In the Money
$13.00In the Money
$9.19In the Money
$0.00In the Money
---In the Money
122In the Money
NETOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
NETIn the Money
$10.15In the Money
$11.45In the Money
$8.70In the Money
$0.00In the Money
---In the Money
104In the Money
NETOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
11Out of the Money
341Out of the Money
NETIn the Money
$9.35In the Money
$10.75In the Money
$8.51In the Money
$1.09In the Money
2In the Money
85In the Money
NETOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
NETIn the Money
$8.40In the Money
$10.25In the Money
$8.01In the Money
$0.81In the Money
1In the Money
1In the Money
NETOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
NETIn the Money
$8.50In the Money
$10.30In the Money
$7.52In the Money
$0.53In the Money
2In the Money
86In the Money
NETOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
115Out of the Money
NETIn the Money
$7.75In the Money
$8.55In the Money
$7.07In the Money
$2.29In the Money
1In the Money
13In the Money
NETOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
6Out of the Money
453Out of the Money
NETIn the Money
$7.05In the Money
$8.55In the Money
$7.05In the Money
$1.75In the Money
3In the Money
38In the Money
NETOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
5Out of the Money
224Out of the Money
NETIn the Money
$6.40In the Money
$8.70In the Money
$5.80In the Money
$1.30In the Money
5In the Money
132In the Money
NETOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
13Out of the Money
99Out of the Money
NETIn the Money
$5.50In the Money
$6.00In the Money
$4.89In the Money
$1.05In the Money
27In the Money
206In the Money
NETOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$-0.10Out of the Money
66Out of the Money
200Out of the Money
NETIn the Money
$3.75In the Money
$5.65In the Money
$4.50In the Money
$1.91In the Money
56In the Money
220In the Money
NETOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.22Out of the Money
86Out of the Money
170Out of the Money
NETIn the Money
$2.98In the Money
$4.95In the Money
$3.93In the Money
$1.98In the Money
58In the Money
291In the Money
NETOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.63Out of the Money
96Out of the Money
244Out of the Money
NETIn the Money
$2.90In the Money
$3.35In the Money
$2.73In the Money
$1.16In the Money
57In the Money
1,076In the Money
NETNear the Money
$0.23Near the Money
$0.28Near the Money
$0.26Near the Money
$-0.69Near the Money
98Near the Money
117Near the Money
NETIn the Money
$2.11In the Money
$2.35In the Money
$2.20In the Money
$1.08In the Money
79In the Money
565In the Money
NETNear the Money
$0.45Near the Money
$0.49Near the Money
$0.46Near the Money
$-0.98Near the Money
206Near the Money
109Near the Money
NETUnderlying issue's last price
$1.49Underlying issue's last price
$1.59Underlying issue's last price
$1.60Underlying issue's last price
$0.87Underlying issue's last price
1,081Underlying issue's last price
1,074Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
NETUnderlying issue's last price
$0.76Underlying issue's last price
$0.83Underlying issue's last price
$0.77Underlying issue's last price
$-1.30Underlying issue's last price
195Underlying issue's last price
150Underlying issue's last price
NETNear the Money
$0.97Near the Money
$1.03Near the Money
$1.03Near the Money
$0.60Near the Money
325Near the Money
452Near the Money
NETIn the Money
$1.18In the Money
$1.32In the Money
$1.37In the Money
$-1.46In the Money
31In the Money
64In the Money
NETNear the Money
$0.60Near the Money
$0.65Near the Money
$0.65Near the Money
$0.36Near the Money
229Near the Money
212Near the Money
NETIn the Money
$1.71In the Money
$2.12In the Money
$2.15In the Money
$-3.70In the Money
11In the Money
2In the Money
NETNear the Money
$0.33Near the Money
$0.40Near the Money
$0.38Near the Money
$0.22Near the Money
129Near the Money
338Near the Money
NETIn the Money
$2.48In the Money
$2.74In the Money
$2.90In the Money
$2.90In the Money
2In the Money
---In the Money
NETOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$0.12Out of the Money
68Out of the Money
205Out of the Money
NETIn the Money
$2.94In the Money
$4.20In the Money
$5.55In the Money
$0.00In the Money
---In the Money
1In the Money
NETOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.05Out of the Money
261Out of the Money
190Out of the Money
NETIn the Money
$3.65In the Money
$4.60In the Money
$7.71In the Money
$0.00In the Money
---In the Money
1In the Money
NETOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.04Out of the Money
19Out of the Money
67Out of the Money
NETIn the Money
$4.15In the Money
$5.65In the Money
$8.69In the Money
$0.00In the Money
---In the Money
27In the Money
NETOut of the Money
$0.04Out of the Money
$0.22Out of the Money
$0.04Out of the Money
$0.02Out of the Money
4Out of the Money
19Out of the Money
NETIn the Money
$5.70In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NETOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NETIn the Money
$5.40In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NETOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
1Out of the Money
---Out of the Money
NETIn the Money
$7.85In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NETOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
2Out of the Money
133Out of the Money
NETIn the Money
$8.20In the Money
$10.45In the Money
$10.25In the Money
$10.25In the Money
3In the Money
---In the Money
NETOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NETIn the Money
$9.70In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NETOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
644Out of the Money
NETIn the Money
$13.35In the Money
$14.95In the Money
$15.30In the Money
$-1.10In the Money
1In the Money
---In the Money
NETOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NETIn the Money
$18.55In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NETOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NETIn the Money
$23.65In the Money
$26.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NETOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NETIn the Money
$28.45In the Money
$31.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money