Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $29.45In the Money | $31.65In the Money | $27.51In the Money | $0.00In the Money | ---In the Money | 123In the Money | NETOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $23.75In the Money | $27.30In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NETIn the Money | $20.85In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $19.90In the Money | $21.15In the Money | $16.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 37Out of the Money | |
NETIn the Money | $18.25In the Money | $21.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 150Out of the Money | 21Out of the Money | |
NETIn the Money | $18.05In the Money | $19.70In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 104Out of the Money | |
NETIn the Money | $16.60In the Money | $18.75In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NETIn the Money | $15.15In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 63Out of the Money | |
NETIn the Money | $14.55In the Money | $16.90In the Money | $14.75In the Money | $1.66In the Money | 4In the Money | 33In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
NETIn the Money | $13.90In the Money | $16.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 47Out of the Money | |
NETIn the Money | $13.30In the Money | $14.25In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 367In the Money | NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NETIn the Money | $12.40In the Money | $13.75In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 94In the Money | NETOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
NETIn the Money | $11.45In the Money | $13.00In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 122In the Money | NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
NETIn the Money | $10.15In the Money | $11.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 104In the Money | NETOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 341Out of the Money | |
NETIn the Money | $9.35In the Money | $10.75In the Money | $8.51In the Money | $1.09In the Money | 2In the Money | 85In the Money | NETOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
NETIn the Money | $8.40In the Money | $10.25In the Money | $8.01In the Money | $0.81In the Money | 1In the Money | 1In the Money | NETOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NETIn the Money | $8.50In the Money | $10.30In the Money | $7.52In the Money | $0.53In the Money | 2In the Money | 86In the Money | NETOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 115Out of the Money | |
NETIn the Money | $7.75In the Money | $8.55In the Money | $7.07In the Money | $2.29In the Money | 1In the Money | 13In the Money | NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 453Out of the Money | |
NETIn the Money | $7.05In the Money | $8.55In the Money | $7.05In the Money | $1.75In the Money | 3In the Money | 38In the Money | NETOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 5Out of the Money | 224Out of the Money | |
NETIn the Money | $6.40In the Money | $8.70In the Money | $5.80In the Money | $1.30In the Money | 5In the Money | 132In the Money | NETOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 13Out of the Money | 99Out of the Money | |
NETIn the Money | $5.50In the Money | $6.00In the Money | $4.89In the Money | $1.05In the Money | 27In the Money | 206In the Money | NETOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 66Out of the Money | 200Out of the Money | |
NETIn the Money | $3.75In the Money | $5.65In the Money | $4.50In the Money | $1.91In the Money | 56In the Money | 220In the Money | NETOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 86Out of the Money | 170Out of the Money | |
NETIn the Money | $2.98In the Money | $4.95In the Money | $3.93In the Money | $1.98In the Money | 58In the Money | 291In the Money | NETOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.63Out of the Money | 96Out of the Money | 244Out of the Money | |
NETIn the Money | $2.90In the Money | $3.35In the Money | $2.73In the Money | $1.16In the Money | 57In the Money | 1,076In the Money | NETNear the Money | $0.23Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.69Near the Money | 98Near the Money | 117Near the Money | |
NETIn the Money | $2.11In the Money | $2.35In the Money | $2.20In the Money | $1.08In the Money | 79In the Money | 565In the Money | NETNear the Money | $0.45Near the Money | $0.49Near the Money | $0.46Near the Money | $-0.98Near the Money | 206Near the Money | 109Near the Money | |
NETUnderlying issue's last price | $1.49Underlying issue's last price | $1.59Underlying issue's last price | $1.60Underlying issue's last price | $0.87Underlying issue's last price | 1,081Underlying issue's last price | 1,074Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | NETUnderlying issue's last price | $0.76Underlying issue's last price | $0.83Underlying issue's last price | $0.77Underlying issue's last price | $-1.30Underlying issue's last price | 195Underlying issue's last price | 150Underlying issue's last price |
NETNear the Money | $0.97Near the Money | $1.03Near the Money | $1.03Near the Money | $0.60Near the Money | 325Near the Money | 452Near the Money | NETIn the Money | $1.18In the Money | $1.32In the Money | $1.37In the Money | $-1.46In the Money | 31In the Money | 64In the Money | |
NETNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $0.36Near the Money | 229Near the Money | 212Near the Money | NETIn the Money | $1.71In the Money | $2.12In the Money | $2.15In the Money | $-3.70In the Money | 11In the Money | 2In the Money | |
NETNear the Money | $0.33Near the Money | $0.40Near the Money | $0.38Near the Money | $0.22Near the Money | 129Near the Money | 338Near the Money | NETIn the Money | $2.48In the Money | $2.74In the Money | $2.90In the Money | $2.90In the Money | 2In the Money | ---In the Money | |
NETOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 68Out of the Money | 205Out of the Money | NETIn the Money | $2.94In the Money | $4.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 261Out of the Money | 190Out of the Money | NETIn the Money | $3.65In the Money | $4.60In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 19Out of the Money | 67Out of the Money | NETIn the Money | $4.15In the Money | $5.65In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NETOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 4Out of the Money | 19Out of the Money | NETIn the Money | $5.70In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NETIn the Money | $5.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | NETIn the Money | $7.85In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 2Out of the Money | 133Out of the Money | NETIn the Money | $8.20In the Money | $10.45In the Money | $10.25In the Money | $10.25In the Money | 3In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $9.70In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 644Out of the Money | NETIn the Money | $13.35In the Money | $14.95In the Money | $15.30In the Money | $-1.10In the Money | 1In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NETIn the Money | $18.55In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $23.65In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $28.45In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |