Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $51.50In the Money | $55.00In the Money | $46.41In the Money | $0.00In the Money | ---In the Money | 149In the Money | NETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
NETIn the Money | $48.65In the Money | $52.65In the Money | $54.41In the Money | $0.00In the Money | ---In the Money | 102In the Money | NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
NETIn the Money | $43.65In the Money | $47.70In the Money | $40.91In the Money | $0.00In the Money | ---In the Money | 150In the Money | NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
NETIn the Money | $38.70In the Money | $42.65In the Money | $33.93In the Money | $0.00In the Money | ---In the Money | 15In the Money | NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | |
NETIn the Money | $33.75In the Money | $37.70In the Money | $36.00In the Money | $1.74In the Money | 1In the Money | 51In the Money | NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
NETIn the Money | $29.30In the Money | $32.70In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 77In the Money | NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
NETIn the Money | $24.60In the Money | $27.05In the Money | $17.33In the Money | $0.00In the Money | ---In the Money | 201In the Money | NETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
NETIn the Money | $20.35In the Money | $21.10In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 482In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 270Out of the Money | 1,711Out of the Money | |
NETIn the Money | $15.90In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $15.40In the Money | $16.25In the Money | $15.75In the Money | $1.85In the Money | 10In the Money | 980In the Money | NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 16Out of the Money | 2,589Out of the Money | |
NETIn the Money | $14.00In the Money | $14.95In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $13.35In the Money | $14.00In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | NETOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NETIn the Money | $12.25In the Money | $12.95In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 11In the Money | NETOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 5Out of the Money | 5Out of the Money | |
NETIn the Money | $11.40In the Money | $12.25In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 1,225In the Money | NETOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,205Out of the Money | |
NETIn the Money | $10.40In the Money | $11.10In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 442In the Money | NETOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.14Out of the Money | 6Out of the Money | 1,449Out of the Money | |
NETIn the Money | $9.45In the Money | $10.05In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 134In the Money | NETOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
NETIn the Money | $8.10In the Money | $9.25In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 93In the Money | NETOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
NETIn the Money | $7.65In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $7.65In the Money | $8.15In the Money | $7.89In the Money | $0.50In the Money | 1In the Money | 228In the Money | NETOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.12Out of the Money | 8Out of the Money | 205Out of the Money | |
NETIn the Money | $6.65In the Money | $7.25In the Money | $6.90In the Money | $0.43In the Money | 1In the Money | 189In the Money | NETOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 2Out of the Money | 362Out of the Money | |
NETIn the Money | $5.75In the Money | $6.50In the Money | $5.94In the Money | $0.53In the Money | 26In the Money | 419In the Money | NETOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 51Out of the Money | 4,414Out of the Money | |
NETIn the Money | $4.35In the Money | $5.05In the Money | $5.23In the Money | $0.78In the Money | 2In the Money | 430In the Money | NETOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 100Out of the Money | 353Out of the Money | |
NETIn the Money | $4.20In the Money | $4.55In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 181In the Money | NETOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 1Out of the Money | 166Out of the Money | |
NETIn the Money | $3.95In the Money | $4.10In the Money | $3.95In the Money | $0.04In the Money | 3In the Money | 131In the Money | NETOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 57Out of the Money | 165Out of the Money | |
NETIn the Money | $3.50In the Money | $3.65In the Money | $3.16In the Money | $-0.12In the Money | 2In the Money | 337In the Money | NETOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 10Out of the Money | 343Out of the Money | |
NETIn the Money | $3.05In the Money | $3.25In the Money | $3.10In the Money | $0.30In the Money | 3In the Money | 140In the Money | NETNear the Money | $0.34Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.22Near the Money | 247Near the Money | 402Near the Money | |
NETIn the Money | $2.34In the Money | $2.44In the Money | $2.37In the Money | $0.03In the Money | 9In the Money | 356In the Money | NETNear the Money | $0.55Near the Money | $0.60Near the Money | $0.53Near the Money | $-0.23Near the Money | 74Near the Money | 470Near the Money | |
NETUnderlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $1.71Underlying issue's last price | $-0.09Underlying issue's last price | 170Underlying issue's last price | 5,740Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NETUnderlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $0.94Underlying issue's last price | $-0.18Underlying issue's last price | 110Underlying issue's last price | 3,199Underlying issue's last price |
NETNear the Money | $1.17Near the Money | $1.22Near the Money | $1.17Near the Money | $-0.09Near the Money | 141Near the Money | 857Near the Money | NETIn the Money | $1.36In the Money | $1.42In the Money | $1.42In the Money | $-0.47In the Money | 46In the Money | 158In the Money | |
NETNear the Money | $0.76Near the Money | $0.81Near the Money | $0.80Near the Money | $-0.10Near the Money | 400Near the Money | 944Near the Money | NETIn the Money | $1.95In the Money | $2.02In the Money | $2.00In the Money | $-0.47In the Money | 44In the Money | 20In the Money | |
NETNear the Money | $0.61Near the Money | $0.66Near the Money | $0.75Near the Money | $0.75Near the Money | 14Near the Money | ---Near the Money | NETIn the Money | $2.26In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETNear the Money | $0.48Near the Money | $0.54Near the Money | $0.49Near the Money | $-0.16Near the Money | 181Near the Money | 503Near the Money | NETIn the Money | $2.63In the Money | $2.79In the Money | $2.25In the Money | $-0.80In the Money | 6In the Money | 20In the Money | |
NETOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 113Out of the Money | 171Out of the Money | NETIn the Money | $3.15In the Money | $3.60In the Money | $3.70In the Money | $-0.01In the Money | 121In the Money | 21In the Money | |
NETOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 88Out of the Money | 3,282Out of the Money | NETIn the Money | $4.35In the Money | $4.50In the Money | $4.53In the Money | $-0.47In the Money | 42In the Money | 2,231In the Money | |
NETOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 66Out of the Money | 71Out of the Money | NETIn the Money | $5.25In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 105Out of the Money | 244Out of the Money | NETIn the Money | $6.15In the Money | $6.70In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NETOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $6.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 188Out of the Money | 79Out of the Money | NETIn the Money | $7.00In the Money | $8.00In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 217Out of the Money | NETIn the Money | $8.15In the Money | $9.15In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 45Out of the Money | 2,542Out of the Money | NETIn the Money | $9.15In the Money | $9.80In the Money | $9.20In the Money | $-0.30In the Money | 11In the Money | 45In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NETIn the Money | $9.65In the Money | $10.55In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 578Out of the Money | 4Out of the Money | NETIn the Money | $10.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 1Out of the Money | 51Out of the Money | NETIn the Money | $11.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 3,086Out of the Money | NETIn the Money | $13.85In the Money | $14.85In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 51Out of the Money | 2,327Out of the Money | NETIn the Money | $19.05In the Money | $19.65In the Money | $19.30In the Money | $-0.20In the Money | 1In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,276Out of the Money | NETIn the Money | $23.65In the Money | $24.45In the Money | $24.50In the Money | $0.35In the Money | 36In the Money | 83In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 20Out of the Money | 2,305Out of the Money | NETIn the Money | $27.45In the Money | $30.95In the Money | $33.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | NETIn the Money | $32.45In the Money | $35.90In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | NETIn the Money | $37.45In the Money | $40.95In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | NETIn the Money | $42.30In the Money | $46.35In the Money | $46.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,382Out of the Money | NETIn the Money | $47.30In the Money | $51.35In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | NETIn the Money | $52.30In the Money | $56.35In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | NETIn the Money | $57.30In the Money | $61.35In the Money | $40.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | NETIn the Money | $62.30In the Money | $66.35In the Money | $45.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NETIn the Money | $67.30In the Money | $71.35In the Money | $50.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NETIn the Money | $72.30In the Money | $76.35In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | NETIn the Money | $77.30In the Money | $81.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NETIn the Money | $82.30In the Money | $86.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NETIn the Money | $87.30In the Money | $91.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NETIn the Money | $92.30In the Money | $96.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |