Stocks Options

LAST PRICE
89.7700
TODAY'S CHANGE (%)
Trending Down-2.1600 (-2.3496%)

Bid / Lots
89.7800/ 2
Ask / Lots
90.3000/ 4
Open / Previous Close
90.4300 / 91.9300
Day Range
Low 87.7700
High 91.1300
52 Week Range
Low 66.2400
High 116.0000
Volume
3,373,466
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.483

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NETIn the Money	$49.70In the Money	$52.40In the Money	$49.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$35.00	NETOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NETIn the Money	$41.70In the Money	$43.60In the Money	$42.84In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	NETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	NETOut of the Money	$0.02Out of the Money	$0.94Out of the Money	$0.06Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	NETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	NETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	NETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NETOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NETOut of the Money	$0.07Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$21.10In the Money	$24.00In the Money	$22.81In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$74.00	NETOut of the Money	---Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	NETOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money
NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	NETOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
NETUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	NETUnderlying issue's last price	---Underlying issue's last price	$0.28Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$92.00	NETIn the Money	$1.58In the Money	$2.51In the Money	$2.11In the Money	$1.34In the Money	562In the Money	---In the Money
NETNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.75Near the Money	36Near the Money	---Near the Money	Filter Table By Strike Price of$92.50	NETIn the Money	$2.07In the Money	$3.10In the Money	$2.67In the Money	$1.58In the Money	23In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$93.00	NETIn the Money	$2.73In the Money	$3.60In the Money	$3.21In the Money	$2.27In the Money	28In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$94.00	NETIn the Money	$2.65In the Money	$4.55In the Money	$4.22In the Money	$2.02In the Money	7In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$96.00	NETIn the Money	$5.30In the Money	$6.75In the Money	$7.08In the Money	$3.03In the Money	21In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$97.00	NETIn the Money	$6.25In the Money	$8.85In the Money	$7.80In the Money	$2.85In the Money	14In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	NETIn the Money	$6.75In the Money	$8.60In the Money	$9.07In the Money	$3.97In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$98.00	NETIn the Money	$5.75In the Money	$6.55In the Money	$5.04In the Money	$0.44In the Money	5In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$99.00	NETIn the Money	$4.30In the Money	$5.45In the Money	$4.75In the Money	$-5.75In the Money	321In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$101.00	NETIn the Money	$6.20In the Money	$7.95In the Money	$3.60In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$102.00	NETIn the Money	$6.85In the Money	$9.25In the Money	$6.93In the Money	$-3.57In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$103.00	NETIn the Money	$9.30In the Money	$11.70In the Money	$8.90In the Money	$0.00In the Money	1In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	NETIn the Money	$9.00In the Money	$11.70In the Money	$6.15In the Money	$0.00In the Money	1In the Money	---In the Money
NETOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	NETIn the Money	$11.15In the Money	$14.15In the Money	$12.60In the Money	$0.00In the Money	2In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	NETIn the Money	$11.60In the Money	$14.50In the Money	$12.30In the Money	$0.00In the Money	1In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	96Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	NETIn the Money	$16.40In the Money	$18.55In the Money	$20.50In the Money	$0.00In the Money	1In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	$0.13Out of the Money	$2.25Out of the Money	$1.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	$0.07Out of the Money	$2.89Out of the Money	$0.99Out of the Money	$0.00Out of the Money	150Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	NETIn the Money	$20.00In the Money	$21.50In the Money	$21.05In the Money	$0.00In the Money	1In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$2.50Out of the Money	$0.83Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	NETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	199Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	NETIn the Money	$55.00In the Money	$58.00In the Money	$58.45In the Money	$0.00In the Money	3In the Money	---In the Money

Cloudflare Inc
NYSE:NETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)