Stocks Options

LAST PRICE
92.2700
TODAY'S CHANGE (%)
Trending Up2.5000 (2.7849%)

Bid / Lots
92.2200/ 6
Ask / Lots
92.3200/ 1
Open / Previous Close
89.9750 / 89.7700
Day Range
Low 89.5500
High 92.8700
52 Week Range
Low 66.2400
High 116.0000
Volume
2,038,588
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.667

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NETIn the Money	$45.75In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$40.75In the Money	$43.40In the Money	$38.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	NETOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$35.75In the Money	$38.45In the Money	$35.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	NETOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$30.75In the Money	$33.50In the Money	$28.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	NETOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$28.75In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$27.75In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NETOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$26.80In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$25.75In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NETIn the Money	$24.75In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NETOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$24.25In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$22.80In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	NETOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	2Out of the Money	42Out of the Money
NETIn the Money	$22.00In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NETIn the Money	$20.95In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NETIn the Money	$20.05In the Money	$22.60In the Money	$22.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$71.00	NETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NETIn the Money	$19.25In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NETOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.51Out of the Money	10Out of the Money	7Out of the Money
NETIn the Money	$18.40In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	NETOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NETIn the Money	$17.10In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NETOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	14Out of the Money
NETIn the Money	$16.60In the Money	$18.00In the Money	$14.07In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	NETOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	21Out of the Money	202Out of the Money
NETIn the Money	$14.95In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	NETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NETIn the Money	$14.20In the Money	$16.35In the Money	$13.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.00	NETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NETIn the Money	$13.15In the Money	$15.20In the Money	$15.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$78.00	NETOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	696Out of the Money
NETIn the Money	$12.05In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NETOut of the Money	---Out of the Money	$0.61Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NETIn the Money	$11.35In the Money	$13.35In the Money	$16.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	NETOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	22Out of the Money	27Out of the Money
NETIn the Money	$10.25In the Money	$12.55In the Money	$13.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$81.00	NETOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NETIn the Money	$9.65In the Money	$11.15In the Money	$10.03In the Money	$-0.29In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$82.00	NETOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	8Out of the Money	62Out of the Money
NETIn the Money	$9.20In the Money	$9.70In the Money	$9.65In the Money	$3.65In the Money	9In the Money	97In the Money	Filter Table By Strike Price of$83.00	NETOut of the Money	---Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$-0.11Out of the Money	35Out of the Money	114Out of the Money
NETIn the Money	$7.90In the Money	$8.95In the Money	$13.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	NETOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.35Out of the Money	45Out of the Money	98Out of the Money
NETIn the Money	$7.35In the Money	$7.85In the Money	$5.05In the Money	$0.40In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$85.00	NETOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.36Out of the Money	25Out of the Money	89Out of the Money
NETIn the Money	$6.35In the Money	$6.70In the Money	$4.25In the Money	$-0.11In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$86.00	NETOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.48Out of the Money	39Out of the Money	102Out of the Money
NETIn the Money	$5.55In the Money	$5.80In the Money	$5.47In the Money	$2.05In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$87.00	NETOut of the Money	$0.25Out of the Money	$0.36Out of the Money	$0.37Out of the Money	$-0.63Out of the Money	19Out of the Money	173Out of the Money
NETIn the Money	$4.70In the Money	$4.90In the Money	$4.37In the Money	$1.31In the Money	72In the Money	1,712In the Money	Filter Table By Strike Price of$88.00	NETOut of the Money	$0.44Out of the Money	$0.51Out of the Money	$0.54Out of the Money	$-0.75Out of the Money	57Out of the Money	63Out of the Money
NETIn the Money	$3.90In the Money	$4.15In the Money	$3.98In the Money	$1.21In the Money	97In the Money	121In the Money	Filter Table By Strike Price of$89.00	NETOut of the Money	$0.64Out of the Money	$0.72Out of the Money	$0.73Out of the Money	$-1.03Out of the Money	26Out of the Money	76Out of the Money
NETIn the Money	$3.20In the Money	$3.40In the Money	$3.20In the Money	$1.23In the Money	19In the Money	640In the Money	Filter Table By Strike Price of$90.00	NETNear the Money	$0.78Near the Money	$1.00Near the Money	$0.98Near the Money	$-1.33Near the Money	56Near the Money	437Near the Money
NETIn the Money	$2.43In the Money	$2.74In the Money	$2.54In the Money	$0.94In the Money	46In the Money	60In the Money	Filter Table By Strike Price of$91.00	NETNear the Money	$1.25Near the Money	$1.36Near the Money	$1.34Near the Money	$-1.41Near the Money	46Near the Money	376Near the Money
NETUnderlying issue's last price	$2.04Underlying issue's last price	$2.30Underlying issue's last price	$1.89Underlying issue's last price	$0.49Underlying issue's last price	143Underlying issue's last price	111Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	NETUnderlying issue's last price	$1.70Underlying issue's last price	$1.80Underlying issue's last price	$1.77Underlying issue's last price	$-1.92Underlying issue's last price	48Underlying issue's last price	29Underlying issue's last price
NETNear the Money	$1.57Near the Money	$1.79Near the Money	$1.60Near the Money	$0.65Near the Money	91Near the Money	104Near the Money	Filter Table By Strike Price of$93.00	NETIn the Money	$2.21In the Money	$2.34In the Money	$2.34In the Money	$-1.60In the Money	58In the Money	87In the Money
NETNear the Money	$1.18Near the Money	$1.28Near the Money	$1.18Near the Money	$0.42Near the Money	76Near the Money	507Near the Money	Filter Table By Strike Price of$94.00	NETIn the Money	$2.79In the Money	$2.95In the Money	$2.99In the Money	$-2.56In the Money	13In the Money	125In the Money
NETNear the Money	$0.86Near the Money	$0.92Near the Money	$0.48Near the Money	$-0.15Near the Money	562Near the Money	330Near the Money	Filter Table By Strike Price of$95.00	NETIn the Money	$3.00In the Money	$3.65In the Money	$3.70In the Money	$-1.69In the Money	1In the Money	150In the Money
NETOut of the Money	$0.62Out of the Money	$0.67Out of the Money	$0.67Out of the Money	$0.26Out of the Money	151Out of the Money	120Out of the Money	Filter Table By Strike Price of$96.00	NETIn the Money	$3.55In the Money	$4.45In the Money	$4.75In the Money	$-2.59In the Money	1In the Money	51In the Money
NETOut of the Money	$0.44Out of the Money	$0.49Out of the Money	$0.47Out of the Money	$0.16Out of the Money	111Out of the Money	294Out of the Money	Filter Table By Strike Price of$97.00	NETIn the Money	$4.95In the Money	$5.25In the Money	$5.35In the Money	$0.00In the Money	17In the Money	32In the Money
NETOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.29Out of the Money	$0.05Out of the Money	58Out of the Money	144Out of the Money	Filter Table By Strike Price of$98.00	NETIn the Money	$5.85In the Money	$6.15In the Money	$10.01In the Money	$0.00In the Money	---In the Money	146In the Money
NETOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$0.09Out of the Money	40Out of the Money	124Out of the Money	Filter Table By Strike Price of$99.00	NETIn the Money	$6.70In the Money	$8.20In the Money	$3.15In the Money	$0.00In the Money	---In the Money	14In the Money
NETOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.04Out of the Money	344Out of the Money	661Out of the Money	Filter Table By Strike Price of$100.00	NETIn the Money	$7.45In the Money	$8.95In the Money	$3.80In the Money	$0.00In the Money	---In the Money	11In the Money
NETOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.14Out of the Money	15Out of the Money	383Out of the Money	Filter Table By Strike Price of$101.00	NETIn the Money	$8.10In the Money	$9.90In the Money	$12.14In the Money	$0.00In the Money	---In the Money	20In the Money
NETOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.18Out of the Money	14Out of the Money	169Out of the Money	Filter Table By Strike Price of$102.00	NETIn the Money	$8.90In the Money	$10.75In the Money	$5.20In the Money	$0.00In the Money	---In the Money	2In the Money
NETOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	5Out of the Money	289Out of the Money	Filter Table By Strike Price of$103.00	NETIn the Money	$10.35In the Money	$12.35In the Money	$5.95In the Money	$0.00In the Money	---In the Money	4In the Money
NETOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	157Out of the Money	177Out of the Money	Filter Table By Strike Price of$104.00	NETIn the Money	$10.95In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	78Out of the Money	128Out of the Money	Filter Table By Strike Price of$105.00	NETIn the Money	$12.45In the Money	$14.10In the Money	$7.10In the Money	$0.00In the Money	---In the Money	6In the Money
NETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$106.00	NETIn the Money	$13.15In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	55Out of the Money	14Out of the Money	Filter Table By Strike Price of$107.00	NETIn the Money	$13.85In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$108.00	NETIn the Money	$15.00In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$109.00	NETIn the Money	$15.65In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2Out of the Money	316Out of the Money	Filter Table By Strike Price of$110.00	NETIn the Money	$17.10In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.56Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	NETIn the Money	$17.80In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	NETIn the Money	$18.80In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	NETIn the Money	$19.70In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	NETIn the Money	$20.70In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	22Out of the Money	14Out of the Money	Filter Table By Strike Price of$115.00	NETIn the Money	$22.20In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	NETIn the Money	$23.10In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	NETIn the Money	$24.25In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	NETIn the Money	$24.30In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	NETIn the Money	$25.40In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$120.00	NETIn the Money	$26.35In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	NETIn the Money	$27.75In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	NETIn the Money	$28.35In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	NETIn the Money	$29.30In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	NETIn the Money	$30.75In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	NETIn the Money	$31.80In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	NETIn the Money	$32.35In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	NETIn the Money	$33.80In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	NETIn the Money	$34.35In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cloudflare Inc
NYSE:NETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)