Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $33.75In the Money | $37.20In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $28.90In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $24.50In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $20.50In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $15.60In the Money | $16.05In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NETIn the Money | $14.60In the Money | $14.95In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $13.60In the Money | $15.45In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NETIn the Money | $12.60In the Money | $13.65In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | NETOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NETIn the Money | $11.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $10.65In the Money | $11.05In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | NETOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $9.55In the Money | $10.05In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 18Out of the Money | 14Out of the Money | |
NETIn the Money | $8.60In the Money | $9.55In the Money | $7.55In the Money | $-6.45In the Money | 2In the Money | 1In the Money | NETOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 7Out of the Money | 29Out of the Money | |
NETIn the Money | $7.70In the Money | $8.75In the Money | $6.60In the Money | $-0.86In the Money | 2In the Money | 3In the Money | NETOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $6.85In the Money | $7.40In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 98In the Money | NETOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 15Out of the Money | 61Out of the Money | |
NETIn the Money | $5.85In the Money | $6.15In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | NETOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 235Out of the Money | 57Out of the Money | |
NETIn the Money | $4.95In the Money | $5.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 36Out of the Money | 236Out of the Money | |
NETIn the Money | $4.15In the Money | $4.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | NETOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.07Out of the Money | 55Out of the Money | 57Out of the Money | |
NETIn the Money | $2.97In the Money | $4.40In the Money | $2.55In the Money | $-1.78In the Money | 2In the Money | 40In the Money | NETNear the Money | $0.44Near the Money | $0.50Near the Money | $0.65Near the Money | $0.10Near the Money | 26Near the Money | 20Near the Money | |
NETIn the Money | $2.54In the Money | $2.67In the Money | $1.76In the Money | $-1.49In the Money | 8In the Money | 16In the Money | NETNear the Money | $0.67Near the Money | $0.73Near the Money | $0.88Near the Money | $0.14Near the Money | 29Near the Money | 57Near the Money | |
NETUnderlying issue's last price | $1.72Underlying issue's last price | $1.98Underlying issue's last price | $1.90Underlying issue's last price | $-0.68Underlying issue's last price | 323Underlying issue's last price | 283Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | NETUnderlying issue's last price | $0.99Underlying issue's last price | $1.05Underlying issue's last price | $1.17Underlying issue's last price | $0.10Underlying issue's last price | 89Underlying issue's last price | 159Underlying issue's last price |
NETNear the Money | $1.34Near the Money | $1.43Near the Money | $1.36Near the Money | $-0.70Near the Money | 39Near the Money | 208Near the Money | NETIn the Money | $1.38In the Money | $1.48In the Money | $1.80In the Money | $0.39In the Money | 36In the Money | 79In the Money | |
NETNear the Money | $0.90Near the Money | $0.97Near the Money | $0.85Near the Money | $-0.69Near the Money | 147Near the Money | 219Near the Money | NETIn the Money | $1.94In the Money | $2.04In the Money | $2.54In the Money | $0.72In the Money | 25In the Money | 163In the Money | |
NETNear the Money | $0.57Near the Money | $0.63Near the Money | $0.51Near the Money | $-0.61Near the Money | 95Near the Money | 142Near the Money | NETIn the Money | $2.58In the Money | $2.89In the Money | $2.40In the Money | $-0.10In the Money | 2In the Money | 208In the Money | |
NETOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.36Out of the Money | 126Out of the Money | 137Out of the Money | NETIn the Money | $3.20In the Money | $3.55In the Money | $4.50In the Money | $1.25In the Money | 4In the Money | 72In the Money | |
NETOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.32Out of the Money | 85Out of the Money | 500Out of the Money | NETIn the Money | $3.80In the Money | $4.45In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
NETOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.24Out of the Money | 116Out of the Money | 179Out of the Money | NETIn the Money | $4.95In the Money | $5.35In the Money | $6.10In the Money | $2.05In the Money | 13In the Money | 84In the Money | |
NETOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 99Out of the Money | 989Out of the Money | NETIn the Money | $5.20In the Money | $6.35In the Money | $7.25In the Money | $2.65In the Money | 1In the Money | 12In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 45Out of the Money | 130Out of the Money | NETIn the Money | $6.40In the Money | $7.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 3Out of the Money | 59Out of the Money | NETIn the Money | $7.85In the Money | $8.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 8Out of the Money | 199Out of the Money | NETIn the Money | $8.65In the Money | $9.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
NETOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 57Out of the Money | NETIn the Money | $9.20In the Money | $10.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 238Out of the Money | NETIn the Money | $9.35In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NETIn the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NETIn the Money | $11.15In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | NETIn the Money | $13.00In the Money | $14.45In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $14.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $14.35In the Money | $16.45In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NETIn the Money | $17.00In the Money | $19.55In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $22.45In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NETIn the Money | $28.20In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |