Stocks Options

LAST PRICE
91.8300
TODAY'S CHANGE (%)
Trending Up2.0600 (2.2948%)

Bid / Lots
91.7500/ 6
Ask / Lots
91.8300/ 1
Open / Previous Close
89.9750 / 89.7700
Day Range
Low 89.5500
High 92.8700
52 Week Range
Low 66.2400
High 116.0000
Volume
1,816,750
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.667

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NETIn the Money	$45.75In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$40.75In the Money	$43.40In the Money	$38.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	NETOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$35.75In the Money	$38.45In the Money	$35.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	NETOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$30.75In the Money	$33.50In the Money	$28.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	NETOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$28.75In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$27.75In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NETOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$26.80In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$25.75In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NETIn the Money	$24.75In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NETOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$24.20In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$22.80In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	NETOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	2Out of the Money	42Out of the Money
NETIn the Money	$21.90In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NETIn the Money	$20.95In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NETIn the Money	$20.05In the Money	$22.60In the Money	$22.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$71.00	NETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NETIn the Money	$18.95In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NETOut of the Money	$0.01Out of the Money	$1.74Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NETIn the Money	$18.30In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	NETOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NETIn the Money	$17.10In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NETOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NETIn the Money	$16.20In the Money	$18.00In the Money	$14.07In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	NETOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	21Out of the Money	202Out of the Money
NETIn the Money	$14.95In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	NETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NETIn the Money	$14.20In the Money	$16.35In the Money	$13.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.00	NETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NETIn the Money	$13.15In the Money	$15.20In the Money	$15.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$78.00	NETOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	696Out of the Money
NETIn the Money	$12.05In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NETOut of the Money	---Out of the Money	$0.61Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NETIn the Money	$11.15In the Money	$13.40In the Money	$16.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	NETOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2Out of the Money	27Out of the Money
NETIn the Money	$10.25In the Money	$12.55In the Money	$13.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$81.00	NETOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NETIn the Money	$9.40In the Money	$10.75In the Money	$10.03In the Money	$-0.29In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$82.00	NETOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	8Out of the Money	62Out of the Money
NETIn the Money	$8.55In the Money	$9.25In the Money	$9.65In the Money	$3.65In the Money	9In the Money	97In the Money	Filter Table By Strike Price of$83.00	NETOut of the Money	---Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$-0.11Out of the Money	35Out of the Money	114Out of the Money
NETIn the Money	$7.65In the Money	$8.50In the Money	$13.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	NETOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.35Out of the Money	45Out of the Money	98Out of the Money
NETIn the Money	$6.45In the Money	$7.30In the Money	$5.05In the Money	$0.40In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$85.00	NETOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.36Out of the Money	25Out of the Money	89Out of the Money
NETIn the Money	$5.80In the Money	$6.90In the Money	$4.25In the Money	$-0.11In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$86.00	NETOut of the Money	$0.22Out of the Money	$0.34Out of the Money	$0.24Out of the Money	$-0.48Out of the Money	39Out of the Money	102Out of the Money
NETIn the Money	$4.85In the Money	$5.35In the Money	$5.47In the Money	$2.05In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$87.00	NETOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.63Out of the Money	19Out of the Money	173Out of the Money
NETIn the Money	$4.35In the Money	$4.55In the Money	$4.37In the Money	$1.31In the Money	72In the Money	1,712In the Money	Filter Table By Strike Price of$88.00	NETOut of the Money	$0.52Out of the Money	$0.59Out of the Money	$0.51Out of the Money	$-0.78Out of the Money	55Out of the Money	63Out of the Money
NETIn the Money	$3.60In the Money	$3.75In the Money	$3.73In the Money	$0.96In the Money	95In the Money	121In the Money	Filter Table By Strike Price of$89.00	NETNear the Money	$0.76Near the Money	$0.86Near the Money	$0.78Near the Money	$-0.98Near the Money	22Near the Money	76Near the Money
NETIn the Money	$2.82In the Money	$3.10In the Money	$3.34In the Money	$1.37In the Money	17In the Money	640In the Money	Filter Table By Strike Price of$90.00	NETNear the Money	$1.09Near the Money	$1.19Near the Money	$1.06Near the Money	$-1.25Near the Money	33Near the Money	437Near the Money
NETUnderlying issue's last price	$2.32Underlying issue's last price	$2.52Underlying issue's last price	$2.54Underlying issue's last price	$0.94Underlying issue's last price	46Underlying issue's last price	60Underlying issue's last price	Filter Table By Strike Price of$91.00Underlying issue's last price	NETUnderlying issue's last price	$1.48Underlying issue's last price	$1.72Underlying issue's last price	$1.44Underlying issue's last price	$-1.31Underlying issue's last price	43Underlying issue's last price	376Underlying issue's last price
NETNear the Money	$1.82Near the Money	$1.95Near the Money	$1.89Near the Money	$0.49Near the Money	143Near the Money	111Near the Money	Filter Table By Strike Price of$92.00	NETIn the Money	$1.95In the Money	$2.46In the Money	$1.94In the Money	$-1.75In the Money	47In the Money	29In the Money
NETNear the Money	$1.38Near the Money	$1.46Near the Money	$1.43Near the Money	$0.48Near the Money	89Near the Money	104Near the Money	Filter Table By Strike Price of$93.00	NETIn the Money	$2.51In the Money	$2.83In the Money	$2.50In the Money	$-1.44In the Money	54In the Money	87In the Money
NETNear the Money	$1.03Near the Money	$1.09Near the Money	$1.11Near the Money	$0.35Near the Money	66Near the Money	507Near the Money	Filter Table By Strike Price of$94.00	NETIn the Money	$2.91In the Money	$3.25In the Money	$2.85In the Money	$-2.70In the Money	10In the Money	125In the Money
NETOut of the Money	$0.75Out of the Money	$0.81Out of the Money	$0.48Out of the Money	$-0.15Out of the Money	562Out of the Money	330Out of the Money	Filter Table By Strike Price of$95.00	NETIn the Money	$3.80In the Money	$4.00In the Money	$5.39In the Money	$0.00In the Money	---In the Money	150In the Money
NETOut of the Money	$0.54Out of the Money	$0.56Out of the Money	$0.57Out of the Money	$0.16Out of the Money	132Out of the Money	120Out of the Money	Filter Table By Strike Price of$96.00	NETIn the Money	$4.55In the Money	$4.80In the Money	$4.75In the Money	$-2.59In the Money	1In the Money	51In the Money
NETOut of the Money	$0.38Out of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.18Out of the Money	88Out of the Money	294Out of the Money	Filter Table By Strike Price of$97.00	NETIn the Money	$5.30In the Money	$5.65In the Money	$5.50In the Money	$0.15In the Money	11In the Money	32In the Money
NETOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.19Out of the Money	$-0.05Out of the Money	56Out of the Money	144Out of the Money	Filter Table By Strike Price of$98.00	NETIn the Money	$6.30In the Money	$6.55In the Money	$10.01In the Money	$0.00In the Money	---In the Money	146In the Money
NETOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.12Out of the Money	13Out of the Money	124Out of the Money	Filter Table By Strike Price of$99.00	NETIn the Money	$6.55In the Money	$7.50In the Money	$3.15In the Money	$0.00In the Money	---In the Money	14In the Money
NETOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.03Out of the Money	262Out of the Money	661Out of the Money	Filter Table By Strike Price of$100.00	NETIn the Money	$7.40In the Money	$9.10In the Money	$3.80In the Money	$0.00In the Money	---In the Money	11In the Money
NETOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.13Out of the Money	13Out of the Money	383Out of the Money	Filter Table By Strike Price of$101.00	NETIn the Money	$8.65In the Money	$10.05In the Money	$12.14In the Money	$0.00In the Money	---In the Money	20In the Money
NETOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.18Out of the Money	14Out of the Money	169Out of the Money	Filter Table By Strike Price of$102.00	NETIn the Money	$8.90In the Money	$10.75In the Money	$5.20In the Money	$0.00In the Money	---In the Money	2In the Money
NETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.06Out of the Money	3Out of the Money	289Out of the Money	Filter Table By Strike Price of$103.00	NETIn the Money	$10.35In the Money	$12.35In the Money	$5.95In the Money	$0.00In the Money	---In the Money	4In the Money
NETOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.04Out of the Money	156Out of the Money	177Out of the Money	Filter Table By Strike Price of$104.00	NETIn the Money	$11.60In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	37Out of the Money	128Out of the Money	Filter Table By Strike Price of$105.00	NETIn the Money	$12.40In the Money	$14.10In the Money	$7.10In the Money	$0.00In the Money	---In the Money	6In the Money
NETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$106.00	NETIn the Money	$13.15In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	55Out of the Money	14Out of the Money	Filter Table By Strike Price of$107.00	NETIn the Money	$13.65In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$108.00	NETIn the Money	$14.85In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$109.00	NETIn the Money	$15.65In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2Out of the Money	316Out of the Money	Filter Table By Strike Price of$110.00	NETIn the Money	$17.10In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.56Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	NETIn the Money	$17.75In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	NETIn the Money	$18.80In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	NETIn the Money	$19.70In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	NETIn the Money	$20.70In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	22Out of the Money	14Out of the Money	Filter Table By Strike Price of$115.00	NETIn the Money	$22.20In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	NETIn the Money	$23.05In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	NETIn the Money	$24.05In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	NETIn the Money	$24.30In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	NETIn the Money	$25.40In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$120.00	NETIn the Money	$26.35In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	NETIn the Money	$27.75In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	NETIn the Money	$28.35In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	NETIn the Money	$29.30In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	NETIn the Money	$30.75In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	NETIn the Money	$31.80In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	NETIn the Money	$32.35In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	NETIn the Money	$33.80In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	NETIn the Money	$34.35In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cloudflare Inc
NYSE:NETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)