Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $32.75In the Money | $35.30In the Money | $34.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $27.70In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $22.80In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $17.80In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $14.00In the Money | $14.95In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NETIn the Money | $13.50In the Money | $13.95In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $12.55In the Money | $12.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | NETOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NETIn the Money | $11.55In the Money | $11.95In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | NETOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NETIn the Money | $10.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $9.50In the Money | $9.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | NETOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $8.55In the Money | $8.95In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NETIn the Money | $7.60In the Money | $7.90In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NETIn the Money | $6.55In the Money | $6.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NETIn the Money | $5.55In the Money | $5.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | NETOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
NETIn the Money | $4.55In the Money | $4.95In the Money | $4.15In the Money | $-0.23In the Money | 2In the Money | 7In the Money | NETOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 277Out of the Money | |
NETIn the Money | $3.60In the Money | $3.95In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | NETOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 32Out of the Money | 476Out of the Money | |
NETIn the Money | $2.70In the Money | $2.97In the Money | $2.33In the Money | $-0.31In the Money | 1In the Money | 27In the Money | NETNear the Money | $0.15Near the Money | $0.20Near the Money | $0.35Near the Money | $0.07Near the Money | 17Near the Money | 116Near the Money | |
NETIn the Money | $1.96In the Money | $2.10In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 226In the Money | NETNear the Money | $0.32Near the Money | $0.38Near the Money | $0.55Near the Money | $-0.07Near the Money | 8Near the Money | 63Near the Money | |
NETUnderlying issue's last price | $1.24Underlying issue's last price | $1.39Underlying issue's last price | $1.20Underlying issue's last price | $-0.08Underlying issue's last price | 34Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | NETUnderlying issue's last price | $0.60Underlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $-0.35Underlying issue's last price | 6Underlying issue's last price | 96Underlying issue's last price |
NETNear the Money | $0.73Near the Money | $0.83Near the Money | $0.72Near the Money | $-0.04Near the Money | 1,520Near the Money | 2,130Near the Money | NETIn the Money | $1.05In the Money | $1.16In the Money | $1.46In the Money | $-0.13In the Money | 4In the Money | 188In the Money | |
NETNear the Money | $0.37Near the Money | $0.46Near the Money | $0.38Near the Money | $-0.04Near the Money | 30Near the Money | 296Near the Money | NETIn the Money | $1.34In the Money | $1.80In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
NETNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.05Near the Money | 97Near the Money | 303Near the Money | NETIn the Money | $2.39In the Money | $2.60In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
NETOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 25Out of the Money | 309Out of the Money | NETIn the Money | $3.30In the Money | $3.55In the Money | $3.55In the Money | $-0.25In the Money | 15In the Money | 187In the Money | |
NETOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 10Out of the Money | 200Out of the Money | NETIn the Money | $4.20In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 174Out of the Money | 530Out of the Money | NETIn the Money | $5.15In the Money | $5.95In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 6Out of the Money | 219Out of the Money | NETIn the Money | $6.20In the Money | $6.45In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 929Out of the Money | NETIn the Money | $7.15In the Money | $7.55In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 129Out of the Money | NETIn the Money | $8.15In the Money | $8.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 59Out of the Money | NETIn the Money | $9.15In the Money | $9.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 7Out of the Money | 182Out of the Money | NETIn the Money | $9.65In the Money | $11.15In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 58Out of the Money | NETIn the Money | $10.65In the Money | $13.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | NETIn the Money | $11.80In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NETIn the Money | $12.70In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NETIn the Money | $13.70In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | NETIn the Money | $14.70In the Money | $17.25In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NETOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $15.70In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $16.70In the Money | $19.25In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NETIn the Money | $19.70In the Money | $22.25In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $24.70In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NETIn the Money | $29.70In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |