Stocks Options

LAST PRICE
96.3700
TODAY'S CHANGE (%)
Trending Up4.0800 (4.4208%)

Bid / Lots
95.5800/ 5
Ask / Lots
97.0000/ 1
Open / Previous Close
91.4650 / 92.2900
Day Range
Low 91.4200
High 96.5600
52 Week Range
Low 66.2400
High 116.0000
Volume
3,554,768
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.770

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NETIn the Money	$49.45In the Money	$52.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NETOut of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$44.45In the Money	$47.30In the Money	$38.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	NETOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$39.45In the Money	$42.55In the Money	$35.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	NETOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$34.50In the Money	$37.45In the Money	$28.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	NETOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$32.45In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	NETOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$31.45In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NETOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$30.45In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NETOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$29.45In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NETIn the Money	$28.45In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$27.45In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NETOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$26.45In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	NETOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NETIn the Money	$25.45In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NETIn the Money	$25.00In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NETIn the Money	$24.00In the Money	$26.65In the Money	$22.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$71.00	NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NETIn the Money	$22.50In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NETOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.68Out of the Money	21Out of the Money	17Out of the Money
NETIn the Money	$21.55In the Money	$24.05In the Money	$20.20In the Money	$20.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$73.00	NETOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	7Out of the Money	10Out of the Money
NETIn the Money	$20.50In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NETOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	24Out of the Money
NETIn the Money	$19.80In the Money	$21.95In the Money	$14.07In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	NETOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	223Out of the Money
NETIn the Money	$18.80In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	NETOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NETIn the Money	$17.75In the Money	$20.50In the Money	$13.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.00	NETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NETIn the Money	$16.80In the Money	$19.10In the Money	$15.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$78.00	NETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money
NETIn the Money	$15.65In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NETOut of the Money	---Out of the Money	$0.58Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NETIn the Money	$15.05In the Money	$16.85In the Money	$16.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	NETOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.20Out of the Money	20Out of the Money	37Out of the Money
NETIn the Money	$13.75In the Money	$16.10In the Money	$13.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$81.00	NETOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NETIn the Money	$12.55In the Money	$15.70In the Money	$10.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	NETOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
NETIn the Money	$13.35In the Money	$13.80In the Money	$10.32In the Money	$0.67In the Money	5In the Money	92In the Money	Filter Table By Strike Price of$83.00	NETOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	27Out of the Money	120Out of the Money
NETIn the Money	$10.50In the Money	$13.35In the Money	$13.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	NETOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	4Out of the Money	106Out of the Money
NETIn the Money	$11.25In the Money	$11.90In the Money	$10.10In the Money	$2.53In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$85.00	NETOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	5Out of the Money	84Out of the Money
NETIn the Money	$10.35In the Money	$10.80In the Money	$4.25In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$86.00	NETOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	65Out of the Money	117Out of the Money
NETIn the Money	$9.25In the Money	$9.85In the Money	$9.20In the Money	$3.73In the Money	3In the Money	34In the Money	Filter Table By Strike Price of$87.00	NETOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.28Out of the Money	30Out of the Money	189Out of the Money
NETIn the Money	$8.45In the Money	$8.85In the Money	$8.50In the Money	$3.50In the Money	387In the Money	1,701In the Money	Filter Table By Strike Price of$88.00	NETOut of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$-0.34Out of the Money	68Out of the Money	93Out of the Money
NETIn the Money	$7.45In the Money	$7.85In the Money	$5.92In the Money	$1.94In the Money	10In the Money	93In the Money	Filter Table By Strike Price of$89.00	NETOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.45Out of the Money	20Out of the Money	73Out of the Money
NETIn the Money	$6.50In the Money	$6.90In the Money	$6.47In the Money	$3.02In the Money	13In the Money	636In the Money	Filter Table By Strike Price of$90.00	NETOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$-0.70Out of the Money	106Out of the Money	451Out of the Money
NETIn the Money	$5.40In the Money	$6.30In the Money	$4.73In the Money	$1.99In the Money	13In the Money	61In the Money	Filter Table By Strike Price of$91.00	NETOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$-0.98Out of the Money	23Out of the Money	383Out of the Money
NETIn the Money	$3.80In the Money	$5.05In the Money	$4.39In the Money	$2.31In the Money	41In the Money	139In the Money	Filter Table By Strike Price of$92.00	NETOut of the Money	$0.28Out of the Money	$0.55Out of the Money	$0.38Out of the Money	$-1.21Out of the Money	68Out of the Money	47Out of the Money
NETIn the Money	$3.90In the Money	$4.10In the Money	$3.60In the Money	$1.89In the Money	39In the Money	117In the Money	Filter Table By Strike Price of$93.00	NETOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.57Out of the Money	$-1.57Out of the Money	59Out of the Money	123Out of the Money
NETIn the Money	$2.86In the Money	$3.35In the Money	$3.20In the Money	$1.96In the Money	505In the Money	523In the Money	Filter Table By Strike Price of$94.00	NETNear the Money	$0.66Near the Money	$0.82Near the Money	$0.90Near the Money	$-1.87Near the Money	138Near the Money	130Near the Money
NETIn the Money	$2.46In the Money	$2.79In the Money	$2.45In the Money	$1.51In the Money	476In the Money	590In the Money	Filter Table By Strike Price of$95.00	NETNear the Money	$0.82Near the Money	$1.23Near the Money	$1.50Near the Money	$-1.77Near the Money	14Near the Money	152Near the Money
NETUnderlying issue's last price	$1.97Underlying issue's last price	$2.12Underlying issue's last price	$2.00Underlying issue's last price	$1.22Underlying issue's last price	342Underlying issue's last price	204Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	NETUnderlying issue's last price	$1.38Underlying issue's last price	$1.56Underlying issue's last price	$1.50Underlying issue's last price	$-3.25Underlying issue's last price	32Underlying issue's last price	51Underlying issue's last price
NETNear the Money	$1.38Near the Money	$1.59Near the Money	$1.48Near the Money	$0.93Near the Money	179Near the Money	355Near the Money	Filter Table By Strike Price of$97.00	NETIn the Money	$1.90In the Money	$2.34In the Money	$5.35In the Money	$0.00In the Money	---In the Money	37In the Money
NETNear the Money	$1.05Near the Money	$1.30Near the Money	$1.09Near the Money	$0.76Near the Money	117Near the Money	155Near the Money	Filter Table By Strike Price of$98.00	NETIn the Money	$2.53In the Money	$2.86In the Money	$4.43In the Money	$-5.58In the Money	5In the Money	146In the Money
NETNear the Money	$0.65Near the Money	$0.96Near the Money	$0.85Near the Money	$0.58Near the Money	36Near the Money	145Near the Money	Filter Table By Strike Price of$99.00	NETIn the Money	$3.20In the Money	$3.50In the Money	$5.20In the Money	$2.05In the Money	9In the Money	14In the Money
NETOut of the Money	$0.55Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$0.40Out of the Money	798Out of the Money	715Out of the Money	Filter Table By Strike Price of$100.00	NETIn the Money	$2.86In the Money	$5.20In the Money	$3.80In the Money	$0.00In the Money	---In the Money	11In the Money
NETOut of the Money	$0.22Out of the Money	$0.54Out of the Money	$0.40Out of the Money	$0.24Out of the Money	61Out of the Money	382Out of the Money	Filter Table By Strike Price of$101.00	NETIn the Money	$4.25In the Money	$5.50In the Money	$12.14In the Money	$0.00In the Money	---In the Money	20In the Money
NETOut of the Money	$0.29Out of the Money	$0.53Out of the Money	$0.28Out of the Money	$0.18Out of the Money	30Out of the Money	163Out of the Money	Filter Table By Strike Price of$102.00	NETIn the Money	$5.50In the Money	$6.20In the Money	$5.20In the Money	$0.00In the Money	---In the Money	2In the Money
NETOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.15Out of the Money	23Out of the Money	287Out of the Money	Filter Table By Strike Price of$103.00	NETIn the Money	$6.35In the Money	$8.15In the Money	$5.95In the Money	$0.00In the Money	---In the Money	4In the Money
NETOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.06Out of the Money	68Out of the Money	136Out of the Money	Filter Table By Strike Price of$104.00	NETIn the Money	$7.10In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.07Out of the Money	17Out of the Money	163Out of the Money	Filter Table By Strike Price of$105.00	NETIn the Money	$8.20In the Money	$10.55In the Money	$7.10In the Money	$0.00In the Money	---In the Money	6In the Money
NETOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$106.00	NETIn the Money	$8.95In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.17Out of the Money	2Out of the Money	63Out of the Money	Filter Table By Strike Price of$107.00	NETIn the Money	$9.90In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$108.00	NETIn the Money	$11.25In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.46Out of the Money	13Out of the Money	2Out of the Money	Filter Table By Strike Price of$109.00	NETIn the Money	$11.95In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$110.00	NETIn the Money	$12.80In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.57Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	NETIn the Money	$14.20In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	NETIn the Money	$14.80In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	NETIn the Money	$15.90In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	NETIn the Money	$17.15In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.27Out of the Money	$0.38Out of the Money	$0.36Out of the Money	5Out of the Money	36Out of the Money	Filter Table By Strike Price of$115.00	NETIn the Money	$18.25In the Money	$20.30In the Money	$20.45In the Money	$20.45In the Money	1In the Money	---In the Money
NETOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	NETIn the Money	$19.30In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	NETIn the Money	$19.80In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	NETIn the Money	$21.25In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	NETIn the Money	$21.90In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$120.00	NETIn the Money	$22.90In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	NETIn the Money	$23.75In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	NETIn the Money	$24.85In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	NETIn the Money	$25.95In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	NETIn the Money	$26.85In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	NETIn the Money	$27.85In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	NETIn the Money	$28.85In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	NETIn the Money	$29.95In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	NETIn the Money	$30.45In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cloudflare Inc
NYSE:NETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)