Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $42.85In the Money | $46.05In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NETIn the Money | $38.45In the Money | $40.20In the Money | $42.38In the Money | $0.00In the Money | ---In the Money | 16In the Money | NETOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NETIn the Money | $32.45In the Money | $35.95In the Money | $32.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
NETIn the Money | $27.90In the Money | $30.20In the Money | $26.89In the Money | $0.00In the Money | ---In the Money | 14In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
NETIn the Money | $23.65In the Money | $25.35In the Money | $22.86In the Money | $0.00In the Money | ---In the Money | 20In the Money | NETOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
NETIn the Money | $18.95In the Money | $20.25In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | NETOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,932Out of the Money | |
NETIn the Money | $13.95In the Money | $16.25In the Money | $12.93In the Money | $-2.19In the Money | 1In the Money | 273In the Money | NETOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
NETIn the Money | $12.85In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 2Out of the Money | ---Out of the Money | |
NETIn the Money | $11.85In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $11.40In the Money | $13.75In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 18In the Money | NETOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
NETIn the Money | $10.80In the Money | $11.35In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $9.80In the Money | $12.25In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NETIn the Money | $9.00In the Money | $11.25In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 515In the Money | NETOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 835Out of the Money | |
NETIn the Money | $7.85In the Money | $8.40In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NETIn the Money | $6.90In the Money | $7.30In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 16In the Money | NETOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 27Out of the Money | |
NETIn the Money | $6.55In the Money | $7.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 78In the Money | NETOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 163Out of the Money | 155Out of the Money | |
NETIn the Money | $6.05In the Money | $7.00In the Money | $6.70In the Money | $-0.20In the Money | 1In the Money | 4In the Money | NETOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 2Out of the Money | 36Out of the Money | |
NETIn the Money | $4.35In the Money | $5.35In the Money | $4.35In the Money | $0.65In the Money | 1In the Money | 8In the Money | NETOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 3Out of the Money | 31Out of the Money | |
NETIn the Money | $4.05In the Money | $4.65In the Money | $3.55In the Money | $-0.75In the Money | 8In the Money | 909In the Money | NETOut of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 30Out of the Money | 976Out of the Money | |
NETIn the Money | $3.45In the Money | $4.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 342In the Money | NETOut of the Money | $0.21Out of the Money | $0.65Out of the Money | $0.43Out of the Money | $0.06Out of the Money | 25Out of the Money | 817Out of the Money | |
NETIn the Money | $2.53In the Money | $2.89In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 314In the Money | NETNear the Money | $0.45Near the Money | $0.70Near the Money | $1.07Near the Money | $0.57Near the Money | 9Near the Money | 75Near the Money | |
NETIn the Money | $2.17In the Money | $2.77In the Money | $2.31In the Money | $-1.06In the Money | 8In the Money | 383In the Money | NETNear the Money | $0.73Near the Money | $0.85Near the Money | $0.82Near the Money | $0.20Near the Money | 31Near the Money | 1,570Near the Money | |
NETIn the Money | $1.95In the Money | $2.21In the Money | $2.27In the Money | $-0.80In the Money | 26In the Money | 175In the Money | NETNear the Money | $0.81Near the Money | $1.19Near the Money | $1.00Near the Money | $0.19Near the Money | 65Near the Money | 382Near the Money | |
NETUnderlying issue's last price | $1.42Underlying issue's last price | $1.64Underlying issue's last price | $1.60Underlying issue's last price | $-0.75Underlying issue's last price | 87Underlying issue's last price | 282Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | NETUnderlying issue's last price | $1.24Underlying issue's last price | $1.59Underlying issue's last price | $1.41Underlying issue's last price | $0.19Underlying issue's last price | 71Underlying issue's last price | 122Underlying issue's last price |
NETNear the Money | $1.00Near the Money | $1.26Near the Money | $1.05Near the Money | $-0.50Near the Money | 459Near the Money | 1,552Near the Money | NETIn the Money | $1.69In the Money | $2.07In the Money | $1.90In the Money | $0.25In the Money | 54In the Money | 1,461In the Money | |
NETNear the Money | $0.67Near the Money | $0.80Near the Money | $0.79Near the Money | $-0.36Near the Money | 174Near the Money | 208Near the Money | NETIn the Money | $2.41In the Money | $2.72In the Money | $2.30In the Money | $0.02In the Money | 8In the Money | 134In the Money | |
NETNear the Money | $0.41Near the Money | $0.65Near the Money | $0.45Near the Money | $-0.29Near the Money | 34Near the Money | 554Near the Money | NETIn the Money | $2.85In the Money | $4.10In the Money | $3.15In the Money | $0.33In the Money | 7In the Money | 69In the Money | |
NETOut of the Money | $0.32Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $-0.38Out of the Money | 19Out of the Money | 334Out of the Money | NETIn the Money | $2.12In the Money | $4.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 412In the Money | |
NETOut of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 51Out of the Money | 159Out of the Money | NETIn the Money | $3.60In the Money | $5.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
NETOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.24Out of the Money | 67Out of the Money | 231Out of the Money | NETIn the Money | $5.00In the Money | $5.25In the Money | $4.45In the Money | $-0.50In the Money | 2In the Money | 49In the Money | |
NETOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 1,317Out of the Money | 2,684Out of the Money | NETIn the Money | $5.20In the Money | $6.20In the Money | $6.07In the Money | $-0.78In the Money | 1In the Money | 810In the Money | |
NETOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 5Out of the Money | 83Out of the Money | NETIn the Money | $5.90In the Money | $7.25In the Money | $6.55In the Money | $2.40In the Money | 1In the Money | 8In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 2Out of the Money | 110Out of the Money | NETIn the Money | $7.05In the Money | $9.05In the Money | $8.75In the Money | $-2.10In the Money | 1In the Money | 30In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 8Out of the Money | 856Out of the Money | NETIn the Money | $6.55In the Money | $8.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NETIn the Money | $6.85In the Money | $9.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | NETIn the Money | $7.85In the Money | $10.25In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 58Out of the Money | 3,022Out of the Money | NETIn the Money | $10.55In the Money | $11.30In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | NETIn the Money | $11.80In the Money | $12.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 2Out of the Money | 45Out of the Money | NETIn the Money | $12.70In the Money | $13.20In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NETIn the Money | $11.85In the Money | $14.30In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NETIn the Money | $14.65In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 525Out of the Money | NETIn the Money | $13.85In the Money | $16.25In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 2,835Out of the Money | NETIn the Money | $20.70In the Money | $21.30In the Money | $18.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,483Out of the Money | NETIn the Money | $24.25In the Money | $27.00In the Money | $27.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | NETIn the Money | $29.60In the Money | $32.10In the Money | $32.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | NETIn the Money | $34.00In the Money | $37.40In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | NETIn the Money | $40.45In the Money | $41.35In the Money | $38.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | NETIn the Money | $44.65In the Money | $47.50In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NETIn the Money | $49.10In the Money | $52.45In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | NETIn the Money | $53.95In the Money | $57.90In the Money | $47.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NETIn the Money | $59.05In the Money | $62.15In the Money | $61.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NETIn the Money | $64.30In the Money | $67.55In the Money | $49.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | NETIn the Money | $69.05In the Money | $72.50In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NETIn the Money | $74.00In the Money | $77.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | NETIn the Money | $79.30In the Money | $82.60In the Money | $67.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NETIn the Money | $84.20In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | NETIn the Money | $89.30In the Money | $92.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |