Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $43.35In the Money | $45.90In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NETIn the Money | $39.45In the Money | $40.35In the Money | $42.38In the Money | $0.00In the Money | ---In the Money | 16In the Money | NETOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NETIn the Money | $33.35In the Money | $36.45In the Money | $32.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
NETIn the Money | $29.05In the Money | $31.00In the Money | $26.89In the Money | $0.00In the Money | ---In the Money | 14In the Money | NETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 18Out of the Money | 691Out of the Money | |
NETIn the Money | $23.15In the Money | $25.85In the Money | $22.86In the Money | $0.00In the Money | ---In the Money | 20In the Money | NETOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 36Out of the Money | 642Out of the Money | |
NETIn the Money | $18.05In the Money | $20.30In the Money | $18.75In the Money | $2.45In the Money | 1In the Money | 56In the Money | NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,933Out of the Money | |
NETIn the Money | $13.05In the Money | $15.30In the Money | $15.12In the Money | $0.76In the Money | 1In the Money | 274In the Money | NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 310Out of the Money | |
NETIn the Money | $13.80In the Money | $15.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.07Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $11.00In the Money | $13.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $11.35In the Money | $13.60In the Money | $10.78In the Money | $-1.67In the Money | 5In the Money | 19In the Money | NETOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 108Out of the Money | |
NETIn the Money | $11.85In the Money | $13.00In the Money | $11.95In the Money | $0.55In the Money | 1In the Money | 1In the Money | NETOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $10.85In the Money | $11.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NETIn the Money | $8.90In the Money | $10.60In the Money | $10.30In the Money | $0.65In the Money | 1In the Money | 515In the Money | NETOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 43Out of the Money | 851Out of the Money | |
NETIn the Money | $7.05In the Money | $9.45In the Money | $9.48In the Money | $0.46In the Money | 1In the Money | ---In the Money | NETOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 1Out of the Money | 24Out of the Money | |
NETIn the Money | $7.95In the Money | $8.70In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 16In the Money | NETOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 5Out of the Money | 25Out of the Money | |
NETIn the Money | $6.30In the Money | $7.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 78In the Money | NETOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 2Out of the Money | 154Out of the Money | |
NETIn the Money | $6.75In the Money | $7.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 7Out of the Money | 35Out of the Money | |
NETIn the Money | $5.70In the Money | $6.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | NETOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 8Out of the Money | 25Out of the Money | |
NETIn the Money | $5.10In the Money | $6.10In the Money | $3.75In the Money | $0.10In the Money | 20In the Money | 928In the Money | NETOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.27Out of the Money | 142Out of the Money | 1,010Out of the Money | |
NETIn the Money | $3.60In the Money | $4.85In the Money | $3.15In the Money | $-0.85In the Money | 1In the Money | 342In the Money | NETOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.38Out of the Money | 35Out of the Money | 794Out of the Money | |
NETIn the Money | $2.97In the Money | $3.70In the Money | $3.35In the Money | $0.76In the Money | 3In the Money | 314In the Money | NETNear the Money | $0.47Near the Money | $0.58Near the Money | $0.50Near the Money | $-0.56Near the Money | 15Near the Money | 81Near the Money | |
NETIn the Money | $2.84In the Money | $3.30In the Money | $3.37In the Money | $1.04In the Money | 7In the Money | 385In the Money | NETNear the Money | $0.59Near the Money | $0.71Near the Money | $0.62Near the Money | $-0.74Near the Money | 19Near the Money | 1,561Near the Money | |
NETIn the Money | $2.34In the Money | $2.97In the Money | $3.07In the Money | $1.03In the Money | 10In the Money | 179In the Money | NETNear the Money | $0.71Near the Money | $1.02Near the Money | $0.81Near the Money | $-0.65Near the Money | 13Near the Money | 375Near the Money | |
NETUnderlying issue's last price | $1.94Underlying issue's last price | $2.58Underlying issue's last price | $2.35Underlying issue's last price | $0.86Underlying issue's last price | 28Underlying issue's last price | 282Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | NETUnderlying issue's last price | $1.04Underlying issue's last price | $1.39Underlying issue's last price | $1.22Underlying issue's last price | $-0.78Underlying issue's last price | 30Underlying issue's last price | 119Underlying issue's last price |
NETNear the Money | $1.48Near the Money | $1.75Near the Money | $1.55Near the Money | $0.50Near the Money | 191Near the Money | 1,495Near the Money | NETIn the Money | $1.52In the Money | $1.84In the Money | $1.65In the Money | $-0.83In the Money | 48In the Money | 1,452In the Money | |
NETNear the Money | $0.95Near the Money | $1.25Near the Money | $1.15Near the Money | $0.42Near the Money | 111Near the Money | 200Near the Money | NETIn the Money | $2.00In the Money | $2.25In the Money | $2.28In the Money | $-1.05In the Money | 28In the Money | 122In the Money | |
NETNear the Money | $0.64Near the Money | $0.88Near the Money | $0.74Near the Money | $0.22Near the Money | 188Near the Money | 448Near the Money | NETIn the Money | $2.62In the Money | $2.86In the Money | $2.82In the Money | $-1.61In the Money | 12In the Money | 73In the Money | |
NETNear the Money | $0.52Near the Money | $0.82Near the Money | $0.70Near the Money | $0.27Near the Money | 17Near the Money | 326Near the Money | NETIn the Money | $3.05In the Money | $3.25In the Money | $4.45In the Money | $0.10In the Money | 2In the Money | 414In the Money | |
NETOut of the Money | $0.41Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 92Out of the Money | 85Out of the Money | NETIn the Money | $3.40In the Money | $3.70In the Money | $3.55In the Money | $-1.54In the Money | 3In the Money | 180In the Money | |
NETOut of the Money | $0.17Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.19Out of the Money | 110Out of the Money | 149Out of the Money | NETIn the Money | $3.15In the Money | $4.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NETOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.13Out of the Money | 2,146Out of the Money | 1,821Out of the Money | NETIn the Money | $4.35In the Money | $5.35In the Money | $6.85In the Money | $0.40In the Money | 1In the Money | 811In the Money | |
NETOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.11Out of the Money | 26Out of the Money | 65Out of the Money | NETIn the Money | $5.85In the Money | $6.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NETOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 30Out of the Money | 94Out of the Money | NETIn the Money | $6.45In the Money | $7.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NETOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 15Out of the Money | 852Out of the Money | NETIn the Money | $7.30In the Money | $7.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
NETOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 10Out of the Money | 53Out of the Money | NETIn the Money | $7.80In the Money | $9.45In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | NETIn the Money | $8.25In the Money | $10.15In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 26Out of the Money | 3,041Out of the Money | NETIn the Money | $9.00In the Money | $12.15In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 1Out of the Money | 85Out of the Money | NETIn the Money | $9.60In the Money | $11.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NETIn the Money | $10.75In the Money | $12.45In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NETIn the Money | $11.30In the Money | $14.70In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NETIn the Money | $13.40In the Money | $14.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 19Out of the Money | 515Out of the Money | NETIn the Money | $14.40In the Money | $16.20In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 2,833Out of the Money | NETIn the Money | $19.15In the Money | $20.25In the Money | $18.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 169Out of the Money | 1,351Out of the Money | NETIn the Money | $24.20In the Money | $26.30In the Money | $27.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 254Out of the Money | NETIn the Money | $28.55In the Money | $31.65In the Money | $32.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 5Out of the Money | 612Out of the Money | NETIn the Money | $33.45In the Money | $36.95In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | NETIn the Money | $38.35In the Money | $40.65In the Money | $38.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | NETIn the Money | $43.60In the Money | $46.00In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 55Out of the Money | NETIn the Money | $48.90In the Money | $51.60In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | NETIn the Money | $54.30In the Money | $56.20In the Money | $47.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NETIn the Money | $59.85In the Money | $60.55In the Money | $61.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NETIn the Money | $63.80In the Money | $65.90In the Money | $49.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | NETIn the Money | $68.20In the Money | $70.90In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NETIn the Money | $74.70In the Money | $75.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.89Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | NETIn the Money | $78.70In the Money | $81.00In the Money | $67.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NETIn the Money | $83.55In the Money | $86.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | NETIn the Money | $88.80In the Money | $91.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |