Stocks Options

LAST PRICE
91.9300
TODAY'S CHANGE (%)
Trending Down-2.2300 (-2.3683%)

Bid / Lots
91.6000/ 3
Ask / Lots
92.1400/ 1
Open / Previous Close
94.4600 / 94.1600
Day Range
Low 91.0600
High 95.4500
52 Week Range
Low 66.0400
High 116.0000
Volume
2,646,421
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.552

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NETIn the Money	$55.30In the Money	$58.85In the Money	$49.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	NETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NETIn the Money	$50.80In the Money	$53.45In the Money	$42.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	NETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NETIn the Money	$48.30In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	NETOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$45.35In the Money	$48.85In the Money	$48.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	NETOut of the Money	---Out of the Money	$0.62Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
NETIn the Money	$43.45In the Money	$45.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NETOut of the Money	---Out of the Money	$0.63Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$40.35In the Money	$43.80In the Money	$41.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	NETOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
NETIn the Money	$35.35In the Money	$38.85In the Money	$38.33In the Money	$-0.11In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$55.00	NETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
NETIn the Money	$32.95In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	NETOut of the Money	---Out of the Money	$0.73Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NETIn the Money	$31.95In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	NETOut of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$31.05In the Money	$33.45In the Money	$34.12In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$60.00	NETOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,919Out of the Money
NETIn the Money	$29.35In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$28.85In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	NETOut of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$28.10In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$26.85In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NETIn the Money	$26.00In the Money	$28.40In the Money	$25.13In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$65.00	NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,601Out of the Money
NETIn the Money	$24.90In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NETIn the Money	$23.15In the Money	$26.35In the Money	$30.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$67.50	NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
NETIn the Money	$22.20In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NETOut of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$21.55In the Money	$22.40In the Money	$21.94In the Money	$-0.23In the Money	20In the Money	128In the Money	Filter Table By Strike Price of$70.00	NETOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	857Out of the Money
NETIn the Money	$19.50In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$18.40In the Money	$21.10In the Money	$19.25In the Money	$1.75In the Money	4In the Money	91In the Money	Filter Table By Strike Price of$72.50	NETOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	166Out of the Money
NETIn the Money	$16.50In the Money	$19.90In the Money	$22.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NETIn the Money	$16.60In the Money	$17.15In the Money	$17.19In the Money	$-3.16In the Money	41In the Money	945In the Money	Filter Table By Strike Price of$75.00	NETOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,388Out of the Money
NETIn the Money	$15.25In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NETIn the Money	$13.90In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	NETOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	1,005Out of the Money
NETIn the Money	$14.05In the Money	$15.40In the Money	$16.32In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$77.50	NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
NETIn the Money	$13.40In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	NETOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,071Out of the Money
NETIn the Money	$12.40In the Money	$14.60In the Money	$10.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$79.00	NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
NETIn the Money	$11.60In the Money	$12.20In the Money	$12.90In the Money	$-5.41In the Money	4In the Money	588In the Money	Filter Table By Strike Price of$80.00	NETOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,996Out of the Money
NETIn the Money	$10.50In the Money	$12.35In the Money	$12.82In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$81.00	NETOut of the Money	---Out of the Money	$0.33Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NETIn the Money	$9.50In the Money	$11.15In the Money	$11.15In the Money	$1.56In the Money	5In the Money	29In the Money	Filter Table By Strike Price of$82.00	NETOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	405Out of the Money
NETIn the Money	$9.05In the Money	$9.75In the Money	$10.70In the Money	$-1.32In the Money	1In the Money	1,039In the Money	Filter Table By Strike Price of$82.50	NETOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,144Out of the Money
NETIn the Money	$8.40In the Money	$10.00In the Money	$9.00In the Money	$-1.82In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$83.00	NETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
NETIn the Money	$6.80In the Money	$9.10In the Money	$6.98In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$84.00	NETOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NETIn the Money	$6.70In the Money	$7.20In the Money	$7.35In the Money	$-1.22In the Money	13In the Money	2,058In the Money	Filter Table By Strike Price of$85.00	NETOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	1,026Out of the Money
NETIn the Money	$5.10In the Money	$7.40In the Money	$7.80In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$86.00	NETOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	180Out of the Money
NETIn the Money	$4.65In the Money	$5.20In the Money	$10.00In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$87.00	NETOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	7Out of the Money	729Out of the Money
NETIn the Money	$4.10In the Money	$5.45In the Money	$4.99In the Money	$-5.81In the Money	5In the Money	536In the Money	Filter Table By Strike Price of$87.50	NETOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	67Out of the Money	872Out of the Money
NETIn the Money	$3.80In the Money	$4.90In the Money	$5.15In the Money	$-0.75In the Money	1In the Money	241In the Money	Filter Table By Strike Price of$88.00	NETOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
NETIn the Money	$2.54In the Money	$3.45In the Money	$5.30In the Money	$0.00In the Money	---In the Money	547In the Money	Filter Table By Strike Price of$89.00	NETNear the Money	$0.10Near the Money	$0.14Near the Money	$0.07Near the Money	$-0.08Near the Money	2Near the Money	566Near the Money
NETIn the Money	$1.96In the Money	$2.43In the Money	$2.24In the Money	$-1.58In the Money	67In the Money	1,699In the Money	Filter Table By Strike Price of$90.00	NETNear the Money	$0.11Near the Money	$0.39Near the Money	$0.37Near the Money	$0.11Near the Money	234Near the Money	1,035Near the Money
NETUnderlying issue's last price	$1.23Underlying issue's last price	$1.74Underlying issue's last price	$1.85Underlying issue's last price	$-5.15Underlying issue's last price	10Underlying issue's last price	115Underlying issue's last price	Filter Table By Strike Price of$91.00Underlying issue's last price	NETUnderlying issue's last price	$0.37Underlying issue's last price	$0.55Underlying issue's last price	$0.52Underlying issue's last price	$0.17Underlying issue's last price	33Underlying issue's last price	195Underlying issue's last price
NETNear the Money	$0.81Near the Money	$1.19Near the Money	$0.83Near the Money	$-1.58Near the Money	349Near the Money	386Near the Money	Filter Table By Strike Price of$92.00	NETIn the Money	$0.84In the Money	$1.18In the Money	$0.77In the Money	$0.10In the Money	125In the Money	930In the Money
NETNear the Money	$0.57Near the Money	$0.97Near the Money	$0.76Near the Money	$-1.25Near the Money	68Near the Money	929Near the Money	Filter Table By Strike Price of$92.50	NETIn the Money	$1.09In the Money	$1.37In the Money	$1.09In the Money	$0.04In the Money	11In the Money	1,359In the Money
NETNear the Money	$0.48Near the Money	$0.72Near the Money	$0.53Near the Money	$-1.22Near the Money	70Near the Money	168Near the Money	Filter Table By Strike Price of$93.00	NETIn the Money	$1.33In the Money	$1.86In the Money	$0.94In the Money	$-0.21In the Money	11In the Money	498In the Money
NETNear the Money	$0.23Near the Money	$0.32Near the Money	$0.26Near the Money	$-1.26Near the Money	89Near the Money	274Near the Money	Filter Table By Strike Price of$94.00	NETIn the Money	$2.07In the Money	$2.44In the Money	$2.20In the Money	$0.55In the Money	19In the Money	184In the Money
NETOut of the Money	$0.13Out of the Money	$0.27Out of the Money	$0.15Out of the Money	$-0.95Out of the Money	459Out of the Money	1,704Out of the Money	Filter Table By Strike Price of$95.00	NETIn the Money	$2.94In the Money	$4.00In the Money	$3.69In the Money	$1.29In the Money	6In the Money	868In the Money
NETOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$-0.58Out of the Money	371Out of the Money	614Out of the Money	Filter Table By Strike Price of$96.00	NETIn the Money	$3.50In the Money	$4.85In the Money	$4.05In the Money	$1.45In the Money	20In the Money	98In the Money
NETOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.45Out of the Money	12Out of the Money	559Out of the Money	Filter Table By Strike Price of$97.00	NETIn the Money	$4.45In the Money	$5.50In the Money	$4.95In the Money	$1.95In the Money	1In the Money	212In the Money
NETOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	30Out of the Money	119Out of the Money	Filter Table By Strike Price of$97.50	NETIn the Money	$4.65In the Money	$5.95In the Money	$5.10In the Money	$3.23In the Money	5In the Money	70In the Money
NETOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.25Out of the Money	56Out of the Money	935Out of the Money	Filter Table By Strike Price of$98.00	NETIn the Money	$5.75In the Money	$6.55In the Money	$5.04In the Money	$0.44In the Money	5In the Money	56In the Money
NETOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	24Out of the Money	124Out of the Money	Filter Table By Strike Price of$99.00	NETIn the Money	$6.20In the Money	$7.85In the Money	$4.75In the Money	$0.00In the Money	---In the Money	324In the Money
NETOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	507Out of the Money	3,572Out of the Money	Filter Table By Strike Price of$100.00	NETIn the Money	$7.70In the Money	$9.15In the Money	$7.88In the Money	$2.20In the Money	3In the Money	339In the Money
NETOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,043Out of the Money	Filter Table By Strike Price of$101.00	NETIn the Money	$7.70In the Money	$10.45In the Money	$3.60In the Money	$0.00In the Money	---In the Money	14In the Money
NETOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	130Out of the Money	Filter Table By Strike Price of$102.00	NETIn the Money	$8.40In the Money	$11.15In the Money	$6.93In the Money	$0.00In the Money	---In the Money	10In the Money
NETOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	5Out of the Money	870Out of the Money	Filter Table By Strike Price of$103.00	NETIn the Money	$9.40In the Money	$12.65In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	20Out of the Money	27Out of the Money	Filter Table By Strike Price of$104.00	NETIn the Money	$10.15In the Money	$12.65In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money
NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	354Out of the Money	2,873Out of the Money	Filter Table By Strike Price of$105.00	NETIn the Money	$12.75In the Money	$13.45In the Money	$7.74In the Money	$0.00In the Money	---In the Money	24In the Money
NETOut of the Money	---Out of the Money	$0.74Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$106.00	NETIn the Money	$12.25In the Money	$14.55In the Money	$12.60In the Money	$0.00In the Money	---In the Money	3In the Money
NETOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$107.00	NETIn the Money	$13.35In the Money	$16.50In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	96Out of the Money	1,952Out of the Money	Filter Table By Strike Price of$108.00	NETIn the Money	$14.25In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$109.00	NETIn the Money	$15.25In the Money	$17.50In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	2,387Out of the Money	Filter Table By Strike Price of$110.00	NETIn the Money	$17.50In the Money	$19.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$111.00	NETIn the Money	$17.20In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$112.00	NETIn the Money	$18.10In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$113.00	NETIn the Money	$19.15In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$114.00	NETIn the Money	$20.20In the Money	$22.60In the Money	$21.05In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,275Out of the Money	Filter Table By Strike Price of$115.00	NETIn the Money	$21.25In the Money	$23.50In the Money	$25.05In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$116.00	NETIn the Money	$22.15In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$117.00	NETIn the Money	$23.40In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	NETIn the Money	$24.10In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	NETIn the Money	$25.30In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$120.00	NETIn the Money	$26.15In the Money	$29.70In the Money	$27.45In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	NETIn the Money	$27.60In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	NETIn the Money	$28.15In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	NETIn the Money	$29.60In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	NETIn the Money	$30.15In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$125.00	NETIn the Money	$31.15In the Money	$34.30In the Money	$31.95In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	NETIn the Money	$32.70In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	NETIn the Money	$33.60In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	NETIn the Money	$34.60In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$130.00	NETIn the Money	$36.60In the Money	$38.65In the Money	$37.74In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$135.00	NETIn the Money	$41.55In the Money	$44.15In the Money	$48.90In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1Out of the Money	684Out of the Money	Filter Table By Strike Price of$140.00	NETIn the Money	$46.55In the Money	$49.20In the Money	$53.65In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	847Out of the Money	Filter Table By Strike Price of$145.00	NETIn the Money	$51.55In the Money	$54.70In the Money	$58.45In the Money	$0.00In the Money	---In the Money	---In the Money

Cloudflare Inc
NYSE:NETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)