Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $46.55In the Money | $47.60In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NETIn the Money | $41.50In the Money | $42.75In the Money | $42.38In the Money | $0.00In the Money | ---In the Money | 16In the Money | NETOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NETIn the Money | $36.60In the Money | $37.95In the Money | $32.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
NETIn the Money | $31.60In the Money | $32.75In the Money | $26.89In the Money | $0.00In the Money | ---In the Money | 14In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
NETIn the Money | $26.55In the Money | $27.90In the Money | $22.86In the Money | $0.00In the Money | ---In the Money | 20In the Money | NETOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
NETIn the Money | $22.00In the Money | $22.30In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 54In the Money | NETOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,133Out of the Money | |
NETIn the Money | $17.00In the Money | $17.85In the Money | $17.23In the Money | $2.77In the Money | 1In the Money | 258In the Money | NETOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 310Out of the Money | |
NETIn the Money | $15.95In the Money | $16.35In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | 2Out of the Money | |
NETIn the Money | $14.95In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $14.40In the Money | $14.85In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 18In the Money | NETOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 113Out of the Money | |
NETIn the Money | $13.95In the Money | $14.30In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 390Out of the Money | 1Out of the Money | |
NETIn the Money | $12.40In the Money | $13.35In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NETIn the Money | $12.00In the Money | $12.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 515In the Money | NETOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 5Out of the Money | 835Out of the Money | |
NETIn the Money | $10.35In the Money | $11.35In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NETIn the Money | $9.95In the Money | $10.35In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 16In the Money | NETOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NETIn the Money | $9.45In the Money | $9.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 78In the Money | NETOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 2Out of the Money | 301Out of the Money | |
NETIn the Money | $8.95In the Money | $9.35In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NETIn the Money | $7.95In the Money | $8.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | NETOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 8Out of the Money | 34Out of the Money | |
NETIn the Money | $7.00In the Money | $7.30In the Money | $7.18In the Money | $3.47In the Money | 7In the Money | 894In the Money | NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 8Out of the Money | 970Out of the Money | |
NETIn the Money | $6.00In the Money | $6.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 342In the Money | NETOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.33Out of the Money | 38Out of the Money | 831Out of the Money | |
NETIn the Money | $4.90In the Money | $5.35In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 313In the Money | NETOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.51Out of the Money | 8Out of the Money | 81Out of the Money | |
NETIn the Money | $4.45In the Money | $4.90In the Money | $3.00In the Money | $0.65In the Money | 7In the Money | 381In the Money | NETOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.82Out of the Money | 23Out of the Money | 1,579Out of the Money | |
NETIn the Money | $4.05In the Money | $4.35In the Money | $3.10In the Money | $1.74In the Money | 27In the Money | 175In the Money | NETOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.96Out of the Money | 58Out of the Money | 425Out of the Money | |
NETIn the Money | $3.15In the Money | $3.35In the Money | $2.90In the Money | $1.65In the Money | 62In the Money | 321In the Money | NETOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-1.01Out of the Money | 83Out of the Money | 139Out of the Money | |
NETIn the Money | $2.25In the Money | $2.41In the Money | $2.33In the Money | $1.83In the Money | 624In the Money | 1,985In the Money | NETNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-2.01Near the Money | 151Near the Money | 1,445Near the Money | |
NETIn the Money | $1.47In the Money | $1.63In the Money | $1.40In the Money | $1.15In the Money | 232In the Money | 321In the Money | NETNear the Money | $0.35Near the Money | $0.42Near the Money | $0.38Near the Money | $-2.87Near the Money | 36Near the Money | 134Near the Money | |
NETUnderlying issue's last price | $0.85Underlying issue's last price | $0.96Underlying issue's last price | $0.92Underlying issue's last price | $0.75Underlying issue's last price | 71Underlying issue's last price | 540Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | NETUnderlying issue's last price | $0.65Underlying issue's last price | $0.81Underlying issue's last price | $0.70Underlying issue's last price | $-3.14Underlying issue's last price | 14Underlying issue's last price | 65Underlying issue's last price |
NETNear the Money | $0.61Near the Money | $0.71Near the Money | $0.64Near the Money | $0.45Near the Money | 88Near the Money | 337Near the Money | NETIn the Money | $0.94In the Money | $1.06In the Money | $3.15In the Money | $-1.26In the Money | 2In the Money | 411In the Money | |
NETNear the Money | $0.43Near the Money | $0.52Near the Money | $0.42Near the Money | $0.24Near the Money | 47Near the Money | 205Near the Money | NETIn the Money | $1.24In the Money | $1.41In the Money | $1.34In the Money | $-2.21In the Money | 5In the Money | 181In the Money | |
NETNear the Money | $0.19Near the Money | $0.25Near the Money | $0.20Near the Money | $0.13Near the Money | 109Near the Money | 232Near the Money | NETIn the Money | $1.98In the Money | $2.23In the Money | $2.40In the Money | $-2.60In the Money | 2In the Money | 49In the Money | |
NETNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.05Near the Money | 231Near the Money | 2,048Near the Money | NETIn the Money | $2.58In the Money | $3.05In the Money | $5.50In the Money | $-0.10In the Money | 8In the Money | 798In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | NETIn the Money | $3.80In the Money | $4.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | NETIn the Money | $4.75In the Money | $5.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 165Out of the Money | 856Out of the Money | NETIn the Money | $5.25In the Money | $5.60In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NETIn the Money | $5.70In the Money | $6.10In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | NETIn the Money | $6.70In the Money | $7.05In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 45Out of the Money | 2,974Out of the Money | NETIn the Money | $7.75In the Money | $8.05In the Money | $8.40In the Money | $-3.00In the Money | 5In the Money | 11In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | NETIn the Money | $8.65In the Money | $9.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1Out of the Money | 45Out of the Money | NETIn the Money | $9.50In the Money | $10.40In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NETIn the Money | $9.60In the Money | $12.60In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 253Out of the Money | 6Out of the Money | NETIn the Money | $11.05In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 15Out of the Money | 524Out of the Money | NETIn the Money | $12.45In the Money | $14.65In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,815Out of the Money | NETIn the Money | $16.95In the Money | $19.45In the Money | $18.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,483Out of the Money | NETIn the Money | $22.50In the Money | $24.40In the Money | $27.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | NETIn the Money | $25.95In the Money | $29.85In the Money | $32.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | NETIn the Money | $32.25In the Money | $34.85In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | NETIn the Money | $37.00In the Money | $39.85In the Money | $38.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | NETIn the Money | $42.10In the Money | $44.85In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NETIn the Money | $47.25In the Money | $49.80In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | NETIn the Money | $52.00In the Money | $54.80In the Money | $47.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NETIn the Money | $57.05In the Money | $59.80In the Money | $61.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NETIn the Money | $62.25In the Money | $64.80In the Money | $49.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | NETIn the Money | $67.25In the Money | $69.80In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NETIn the Money | $72.25In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | NETIn the Money | $77.30In the Money | $79.80In the Money | $67.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NETIn the Money | $81.95In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | NETIn the Money | $87.25In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |