Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $35.00In the Money | $37.85In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $31.00In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $25.90In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $21.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $15.65In the Money | $16.85In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NETIn the Money | $15.40In the Money | $17.75In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NETIn the Money | $14.35In the Money | $15.85In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NETIn the Money | $13.45In the Money | $14.65In the Money | $14.20In the Money | $-0.95In the Money | 44In the Money | 13In the Money | NETOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 16Out of the Money | |
NETIn the Money | $12.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $11.40In the Money | $12.90In the Money | $11.65In the Money | $-1.35In the Money | 2In the Money | 8In the Money | NETOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $9.85In the Money | $11.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NETIn the Money | $9.45In the Money | $10.95In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 28Out of the Money | |
NETIn the Money | $8.50In the Money | $8.85In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | NETOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NETIn the Money | $6.95In the Money | $8.80In the Money | $8.78In the Money | $0.17In the Money | 2In the Money | 99In the Money | NETOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 44Out of the Money | 60Out of the Money | |
NETIn the Money | $6.65In the Money | $8.40In the Money | $7.60In the Money | $-0.05In the Money | 1In the Money | 8In the Money | NETOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 6Out of the Money | 57Out of the Money | |
NETIn the Money | $5.80In the Money | $6.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 236Out of the Money | 49Out of the Money | |
NETIn the Money | $3.55In the Money | $5.95In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | NETOut of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.09Out of the Money | 4Out of the Money | 54Out of the Money | |
NETIn the Money | $3.20In the Money | $5.05In the Money | $4.33In the Money | $-3.27In the Money | 10In the Money | 30In the Money | NETOut of the Money | $0.46Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.01Out of the Money | 7Out of the Money | 19Out of the Money | |
NETIn the Money | $3.20In the Money | $4.30In the Money | $3.25In the Money | $-2.08In the Money | 10In the Money | 6In the Money | NETNear the Money | $0.70Near the Money | $0.78Near the Money | $0.74Near the Money | $0.11Near the Money | 11Near the Money | 47Near the Money | |
NETIn the Money | $2.62In the Money | $2.78In the Money | $2.58In the Money | $-1.22In the Money | 61In the Money | 283In the Money | NETNear the Money | $0.99Near the Money | $1.13Near the Money | $1.07Near the Money | $0.04Near the Money | 25Near the Money | 139Near the Money | |
NETUnderlying issue's last price | $2.02Underlying issue's last price | $2.08Underlying issue's last price | $2.06Underlying issue's last price | $-0.60Underlying issue's last price | 31Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | NETUnderlying issue's last price | $1.36Underlying issue's last price | $1.45Underlying issue's last price | $1.41Underlying issue's last price | $0.45Underlying issue's last price | 55Underlying issue's last price | 51Underlying issue's last price |
NETNear the Money | $1.50Near the Money | $1.55Near the Money | $1.54Near the Money | $-0.59Near the Money | 189Near the Money | 123Near the Money | NETIn the Money | $1.83In the Money | $1.91In the Money | $1.82In the Money | $0.05In the Money | 72In the Money | 104In the Money | |
NETNear the Money | $1.06Near the Money | $1.12Near the Money | $1.12Near the Money | $-0.55Near the Money | 85Near the Money | 96Near the Money | NETIn the Money | $2.40In the Money | $2.49In the Money | $2.50In the Money | $0.44In the Money | 111In the Money | 126In the Money | |
NETNear the Money | $0.73Near the Money | $0.79Near the Money | $0.71Near the Money | $-0.45Near the Money | 103Near the Money | 112Near the Money | NETIn the Money | $2.96In the Money | $3.25In the Money | $3.25In the Money | $0.35In the Money | 62In the Money | 42In the Money | |
NETOut of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $-0.36Out of the Money | 152Out of the Money | 429Out of the Money | NETIn the Money | $3.40In the Money | $4.10In the Money | $3.83In the Money | $-0.31In the Money | 26In the Money | 58In the Money | |
NETOut of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.33Out of the Money | $-0.21Out of the Money | 58Out of the Money | 132Out of the Money | NETIn the Money | $4.45In the Money | $5.50In the Money | $4.05In the Money | $0.00In the Money | 32In the Money | 69In the Money | |
NETOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 247Out of the Money | 826Out of the Money | NETIn the Money | $4.65In the Money | $5.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NETOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 120Out of the Money | 81Out of the Money | NETIn the Money | $6.35In the Money | $6.70In the Money | $6.45In the Money | $2.16In the Money | 2In the Money | 3In the Money | |
NETOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 6Out of the Money | 58Out of the Money | NETIn the Money | $6.35In the Money | $7.85In the Money | $7.75In the Money | $7.75In the Money | 1In the Money | ---In the Money | |
NETOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2Out of the Money | 198Out of the Money | NETIn the Money | $7.50In the Money | $9.60In the Money | $8.65In the Money | $0.70In the Money | 7In the Money | 39In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 1Out of the Money | 57Out of the Money | NETIn the Money | $9.20In the Money | $10.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 236Out of the Money | NETIn the Money | $8.75In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NETIn the Money | $9.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NETIn the Money | $12.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | NETIn the Money | $13.30In the Money | $14.20In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NETOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $14.25In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $15.30In the Money | $16.40In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NETIn the Money | $16.60In the Money | $19.65In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $22.20In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NETIn the Money | $27.75In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |