Stocks Options

LAST PRICE
91.2500
TODAY'S CHANGE (%)
Trending Down-4.4100 (-4.6101%)

Bid / Lots
91.0000/ 4
Ask / Lots
91.5000/ 4
Open / Previous Close
88.4500 / 95.6600
Day Range
Low 87.2400
High 92.2000
52 Week Range
Low 61.3400
High 116.0000
Volume
7,777,228
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.493

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NETIn the Money	$55.50In the Money	$57.85In the Money	$49.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NETIn the Money	$50.40In the Money	$52.90In the Money	$42.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	19Out of the Money
NETIn the Money	$47.90In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$45.45In the Money	$47.70In the Money	$41.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
NETIn the Money	$43.25In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NETOut of the Money	---Out of the Money	$1.09Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$40.70In the Money	$43.20In the Money	$41.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	NETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	5Out of the Money	605Out of the Money
NETIn the Money	$35.45In the Money	$38.10In the Money	$36.76In the Money	$-1.23In the Money	12In the Money	25In the Money	Filter Table By Strike Price of$55.00	NETOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	2Out of the Money	146Out of the Money
NETIn the Money	$32.65In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NETIn the Money	$31.85In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$30.95In the Money	$32.65In the Money	$34.12In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$60.00	NETOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	5Out of the Money	5,921Out of the Money
NETIn the Money	$29.10In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$28.55In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$27.55In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$26.10In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NETOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NETIn the Money	$26.05In the Money	$27.75In the Money	$23.70In the Money	$-8.11In the Money	2In the Money	118In the Money	Filter Table By Strike Price of$65.00	NETOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	41Out of the Money	2,632Out of the Money
NETIn the Money	$24.10In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NETOut of the Money	---Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NETIn the Money	$23.50In the Money	$24.80In the Money	$21.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$67.50	NETOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	7Out of the Money	272Out of the Money
NETIn the Money	$22.10In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NETOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$20.75In the Money	$21.75In the Money	$26.00In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$70.00	NETOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	53Out of the Money	886Out of the Money
NETIn the Money	$19.90In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NETOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$17.85In the Money	$19.35In the Money	$17.50In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$72.50	NETOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	63Out of the Money	183Out of the Money
NETIn the Money	$16.75In the Money	$18.40In the Money	$22.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	NETOut of the Money	---Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$-0.32Out of the Money	3Out of the Money	23Out of the Money
NETIn the Money	$15.75In the Money	$17.05In the Money	$13.50In the Money	$-8.90In the Money	7In the Money	964In the Money	Filter Table By Strike Price of$75.00	NETOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.39Out of the Money	167Out of the Money	1,502Out of the Money
NETIn the Money	$14.40In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	NETOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.42Out of the Money	43Out of the Money	3Out of the Money
NETIn the Money	$14.15In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	NETOut of the Money	---Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$-0.52Out of the Money	24Out of the Money	1,005Out of the Money
NETIn the Money	$13.60In the Money	$14.40In the Money	$11.34In the Money	$-8.96In the Money	1In the Money	228In the Money	Filter Table By Strike Price of$77.50	NETOut of the Money	---Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$-0.48Out of the Money	33Out of the Money	361Out of the Money
NETIn the Money	$12.20In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	NETOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.60Out of the Money	30Out of the Money	1,069Out of the Money
NETIn the Money	$12.20In the Money	$13.20In the Money	$10.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$79.00	NETOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.08Out of the Money	$-0.54Out of the Money	17Out of the Money	306Out of the Money
NETIn the Money	$10.80In the Money	$12.30In the Money	$8.43In the Money	$-9.07In the Money	11In the Money	648In the Money	Filter Table By Strike Price of$80.00	NETOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-1.09Out of the Money	750Out of the Money	2,055Out of the Money
NETIn the Money	$8.80In the Money	$10.90In the Money	$7.80In the Money	$-5.10In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$81.00	NETOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.85Out of the Money	14Out of the Money	58Out of the Money
NETIn the Money	$8.35In the Money	$9.95In the Money	$8.15In the Money	$-8.15In the Money	10In the Money	25In the Money	Filter Table By Strike Price of$82.00	NETOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-1.04Out of the Money	249Out of the Money	185Out of the Money
NETIn the Money	$8.60In the Money	$9.60In the Money	$7.95In the Money	$-7.75In the Money	11In the Money	1,051In the Money	Filter Table By Strike Price of$82.50	NETOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.99Out of the Money	434Out of the Money	1,247Out of the Money
NETIn the Money	$7.20In the Money	$8.95In the Money	$8.77In the Money	$-6.23In the Money	39In the Money	8In the Money	Filter Table By Strike Price of$83.00	NETOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-1.07Out of the Money	80Out of the Money	49Out of the Money
NETIn the Money	$6.50In the Money	$8.80In the Money	$7.60In the Money	$-5.70In the Money	4In the Money	40In the Money	Filter Table By Strike Price of$84.00	NETOut of the Money	$0.14Out of the Money	$0.51Out of the Money	$0.13Out of the Money	$-1.25Out of the Money	56Out of the Money	74Out of the Money
NETIn the Money	$6.15In the Money	$7.00In the Money	$6.87In the Money	$-6.98In the Money	240In the Money	2,181In the Money	Filter Table By Strike Price of$85.00	NETOut of the Money	$0.20Out of the Money	$0.33Out of the Money	$0.25Out of the Money	$-1.70Out of the Money	738Out of the Money	1,118Out of the Money
NETIn the Money	$4.75In the Money	$6.40In the Money	$5.65In the Money	$-7.55In the Money	66In the Money	150In the Money	Filter Table By Strike Price of$86.00	NETOut of the Money	$0.26Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$-1.64Out of the Money	97Out of the Money	189Out of the Money
NETIn the Money	$3.95In the Money	$5.70In the Money	$3.45In the Money	$-8.80In the Money	15In the Money	78In the Money	Filter Table By Strike Price of$87.00	NETOut of the Money	$0.43Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-1.77Out of the Money	190Out of the Money	688Out of the Money
NETIn the Money	$4.35In the Money	$4.70In the Money	$4.45In the Money	$-7.55In the Money	22In the Money	549In the Money	Filter Table By Strike Price of$87.50	NETOut of the Money	$0.52Out of the Money	$0.66Out of the Money	$0.40Out of the Money	$-1.93Out of the Money	1,037Out of the Money	1,046Out of the Money
NETIn the Money	$3.75In the Money	$4.40In the Money	$4.15In the Money	$-7.35In the Money	135In the Money	193In the Money	Filter Table By Strike Price of$88.00	NETOut of the Money	$0.63Out of the Money	$0.78Out of the Money	$0.64Out of the Money	$-2.17Out of the Money	234Out of the Money	140Out of the Money
NETIn the Money	$2.97In the Money	$3.45In the Money	$3.42In the Money	$-7.18In the Money	701In the Money	395In the Money	Filter Table By Strike Price of$89.00	NETNear the Money	$0.96Near the Money	$1.05Near the Money	$0.91Near the Money	$-1.77Near the Money	96Near the Money	346Near the Money
NETIn the Money	$2.63In the Money	$2.85In the Money	$2.90In the Money	$-6.30In the Money	705In the Money	1,976In the Money	Filter Table By Strike Price of$90.00	NETNear the Money	$1.29Near the Money	$1.39Near the Money	$1.26Near the Money	$-2.14Near the Money	314Near the Money	1,279Near the Money
NETUnderlying issue's last price	$2.08Underlying issue's last price	$2.29Underlying issue's last price	$2.51Underlying issue's last price	$-6.34Underlying issue's last price	247Underlying issue's last price	90Underlying issue's last price	Filter Table By Strike Price of$91.00Underlying issue's last price	NETUnderlying issue's last price	$1.76Underlying issue's last price	$1.86Underlying issue's last price	$1.55Underlying issue's last price	$-3.10Underlying issue's last price	103Underlying issue's last price	101Underlying issue's last price
NETNear the Money	$1.64Near the Money	$1.72Near the Money	$1.75Near the Money	$-6.80Near the Money	649Near the Money	208Near the Money	Filter Table By Strike Price of$92.00	NETIn the Money	$2.21In the Money	$2.39In the Money	$1.91In the Money	$-1.59In the Money	26In the Money	110In the Money
NETNear the Money	$1.37Near the Money	$1.58Near the Money	$1.67Near the Money	$-7.08Near the Money	223Near the Money	908Near the Money	Filter Table By Strike Price of$92.50	NETIn the Money	$2.48In the Money	$2.69In the Money	$2.21In the Money	$-1.85In the Money	14In the Money	1,365In the Money
NETNear the Money	$1.22Near the Money	$1.38Near the Money	$1.30Near the Money	$-6.92Near the Money	138Near the Money	112Near the Money	Filter Table By Strike Price of$93.00	NETIn the Money	$2.79In the Money	$3.00In the Money	$3.09In the Money	$-1.44In the Money	302In the Money	557In the Money
NETNear the Money	$0.92Near the Money	$1.07Near the Money	$1.14Near the Money	$-6.11Near the Money	120Near the Money	70Near the Money	Filter Table By Strike Price of$94.00	NETIn the Money	$2.97In the Money	$4.10In the Money	$3.40In the Money	$-1.70In the Money	48In the Money	176In the Money
NETOut of the Money	$0.65Out of the Money	$0.78Out of the Money	$0.82Out of the Money	$-5.63Out of the Money	835Out of the Money	1,915Out of the Money	Filter Table By Strike Price of$95.00	NETIn the Money	$3.95In the Money	$5.30In the Money	$4.95In the Money	$-0.50In the Money	23In the Money	560In the Money
NETOut of the Money	$0.48Out of the Money	$0.58Out of the Money	$0.55Out of the Money	$-5.40Out of the Money	138Out of the Money	391Out of the Money	Filter Table By Strike Price of$96.00	NETIn the Money	$4.80In the Money	$5.30In the Money	$5.15In the Money	$-1.10In the Money	58In the Money	79In the Money
NETOut of the Money	$0.20Out of the Money	$0.51Out of the Money	$0.47Out of the Money	$-5.15Out of the Money	549Out of the Money	192Out of the Money	Filter Table By Strike Price of$97.00	NETIn the Money	$5.00In the Money	$6.20In the Money	$5.83In the Money	$-0.72In the Money	16In the Money	15In the Money
NETOut of the Money	$0.16Out of the Money	$0.54Out of the Money	$0.39Out of the Money	$-4.96Out of the Money	30Out of the Money	43Out of the Money	Filter Table By Strike Price of$97.50	NETIn the Money	$6.30In the Money	$6.95In the Money	$6.14In the Money	$-0.16In the Money	2In the Money	64In the Money
NETOut of the Money	$0.09Out of the Money	$0.34Out of the Money	$0.35Out of the Money	$-4.65Out of the Money	1,194Out of the Money	80Out of the Money	Filter Table By Strike Price of$98.00	NETIn the Money	$6.65In the Money	$7.30In the Money	$6.55In the Money	$0.00In the Money	---In the Money	25In the Money
NETOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-4.39Out of the Money	52Out of the Money	136Out of the Money	Filter Table By Strike Price of$99.00	NETIn the Money	$7.25In the Money	$8.90In the Money	$10.50In the Money	$3.80In the Money	5In the Money	296In the Money
NETOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$-4.13Out of the Money	866Out of the Money	2,954Out of the Money	Filter Table By Strike Price of$100.00	NETIn the Money	$7.95In the Money	$9.10In the Money	$11.67In the Money	$3.53In the Money	1In the Money	337In the Money
NETOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-3.64Out of the Money	2,251Out of the Money	2,058Out of the Money	Filter Table By Strike Price of$101.00	NETIn the Money	$8.90In the Money	$9.95In the Money	$8.40In the Money	$0.00In the Money	---In the Money	13In the Money
NETOut of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-4.14Out of the Money	20Out of the Money	73Out of the Money	Filter Table By Strike Price of$102.00	NETIn the Money	$10.15In the Money	$11.55In the Money	$10.50In the Money	$10.50In the Money	10In the Money	---In the Money
NETOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-3.45Out of the Money	26Out of the Money	708Out of the Money	Filter Table By Strike Price of$103.00	NETIn the Money	$10.25In the Money	$12.20In the Money	$8.90In the Money	$0.00In the Money	---In the Money	1In the Money
NETOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-2.92Out of the Money	3Out of the Money	18Out of the Money	Filter Table By Strike Price of$104.00	NETIn the Money	$11.30In the Money	$13.40In the Money	$10.95In the Money	$0.00In the Money	---In the Money	1In the Money
NETOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-2.62Out of the Money	724Out of the Money	3,128Out of the Money	Filter Table By Strike Price of$105.00	NETIn the Money	$13.30In the Money	$14.70In the Money	$16.00In the Money	$4.15In the Money	5In the Money	141In the Money
NETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-2.66Out of the Money	5Out of the Money	20Out of the Money	Filter Table By Strike Price of$106.00	NETIn the Money	$13.30In the Money	$15.65In the Money	$11.55In the Money	$0.00In the Money	---In the Money	3In the Money
NETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-2.43Out of the Money	36Out of the Money	70Out of the Money	Filter Table By Strike Price of$107.00	NETIn the Money	$14.80In the Money	$17.70In the Money	$12.30In the Money	$0.00In the Money	---In the Money	1In the Money
NETOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-2.04Out of the Money	30Out of the Money	1,966Out of the Money	Filter Table By Strike Price of$108.00	NETIn the Money	$15.65In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$-1.87Out of the Money	4Out of the Money	34Out of the Money	Filter Table By Strike Price of$109.00	NETIn the Money	$16.40In the Money	$18.55In the Money	$20.50In the Money	$6.50In the Money	1In the Money	1In the Money
NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.58Out of the Money	660Out of the Money	2,454Out of the Money	Filter Table By Strike Price of$110.00	NETIn the Money	$18.15In the Money	$19.80In the Money	$18.00In the Money	$0.00In the Money	---In the Money	11In the Money
NETOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-1.38Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$111.00	NETIn the Money	$18.40In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$112.00	NETIn the Money	$19.65In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.37Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$113.00	NETIn the Money	$20.25In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.17Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$114.00	NETIn the Money	$21.15In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.99Out of the Money	160Out of the Money	1,541Out of the Money	Filter Table By Strike Price of$115.00	NETIn the Money	$22.55In the Money	$24.00In the Money	$25.05In the Money	$0.00In the Money	---In the Money	1In the Money
NETOut of the Money	---Out of the Money	$0.06Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$116.00	NETIn the Money	$23.30In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$117.00	NETIn the Money	$24.55In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	NETIn the Money	$25.35In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	NETIn the Money	$25.95In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.53Out of the Money	94Out of the Money	260Out of the Money	Filter Table By Strike Price of$120.00	NETIn the Money	$27.50In the Money	$29.60In the Money	$27.45In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	NETIn the Money	$28.05In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	NETIn the Money	$29.30In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	NETIn the Money	$30.35In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	NETIn the Money	$30.95In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	8Out of the Money	337Out of the Money	Filter Table By Strike Price of$125.00	NETIn the Money	$31.60In the Money	$34.20In the Money	$31.95In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	NETIn the Money	$32.65In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	NETIn the Money	$34.40In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	NETIn the Money	$34.95In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	7Out of the Money	374Out of the Money	Filter Table By Strike Price of$130.00	NETIn the Money	$37.30In the Money	$39.60In the Money	$37.74In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$135.00	NETIn the Money	$42.20In the Money	$44.60In the Money	$48.90In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.28Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money	Filter Table By Strike Price of$140.00	NETIn the Money	$47.30In the Money	$49.25In the Money	$53.65In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	847Out of the Money	Filter Table By Strike Price of$145.00	NETIn the Money	$51.95In the Money	$54.60In the Money	$58.45In the Money	$0.00In the Money	---In the Money	---In the Money

Cloudflare Inc
NYSE:NETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)