Stocks Options

LAST PRICE
89.7700
TODAY'S CHANGE (%)
Trending Down-2.1600 (-2.3496%)

Bid / Lots
89.7800/ 2
Ask / Lots
90.3000/ 4
Open / Previous Close
90.4300 / 91.9300
Day Range
Low 87.7700
High 91.1300
52 Week Range
Low 66.2400
High 116.0000
Volume
3,373,466
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.575

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NETIn the Money	$43.05In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$38.70In the Money	$40.85In the Money	$38.59In the Money	$-3.78In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$50.00	NETOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$33.90In the Money	$35.90In the Money	$35.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	NETOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$28.15In the Money	$30.90In the Money	$28.59In the Money	$-3.95In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$60.00	NETOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$26.15In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	NETOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$25.80In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NETOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$24.45In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NETOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$23.25In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NETOut of the Money	---Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NETIn the Money	$22.35In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$21.30In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NETIn the Money	$20.40In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	NETOut of the Money	---Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NETIn the Money	$19.55In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NETIn the Money	$18.15In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NETOut of the Money	---Out of the Money	$0.94Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NETIn the Money	$17.90In the Money	$19.75In the Money	$22.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$71.00	NETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NETIn the Money	$16.60In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NETOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.19Out of the Money	$0.18Out of the Money	5Out of the Money	12Out of the Money
NETIn the Money	$15.35In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	NETOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NETIn the Money	$14.40In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NETOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NETIn the Money	$13.85In the Money	$15.55In the Money	$14.07In the Money	$-5.76In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$75.00	NETOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.01Out of the Money	164Out of the Money	43Out of the Money
NETIn the Money	$13.25In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	NETOut of the Money	$0.01Out of the Money	$0.62Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NETIn the Money	$12.30In the Money	$14.00In the Money	$13.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.00	NETOut of the Money	$0.01Out of the Money	$0.64Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NETIn the Money	$11.05In the Money	$13.00In the Money	$15.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$78.00	NETOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money
NETIn the Money	$10.15In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NETOut of the Money	$0.02Out of the Money	$0.57Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	6Out of the Money	2Out of the Money
NETIn the Money	$9.15In the Money	$10.60In the Money	$16.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	NETOut of the Money	$0.03Out of the Money	$0.31Out of the Money	$0.07Out of the Money	$0.03Out of the Money	12Out of the Money	16Out of the Money
NETIn the Money	$8.35In the Money	$9.85In the Money	$13.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$81.00	NETOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.10Out of the Money	6Out of the Money	18Out of the Money
NETIn the Money	$7.30In the Money	$8.45In the Money	$10.32In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$82.00	NETOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.13Out of the Money	17Out of the Money	55Out of the Money
NETIn the Money	$6.35In the Money	$7.40In the Money	$6.00In the Money	$-3.37In the Money	38In the Money	62In the Money	Filter Table By Strike Price of$83.00	NETOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.08Out of the Money	86Out of the Money	49Out of the Money
NETIn the Money	$5.15In the Money	$7.10In the Money	$13.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	NETOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.46Out of the Money	$0.28Out of the Money	25Out of the Money	84Out of the Money
NETIn the Money	$5.25In the Money	$5.65In the Money	$4.65In the Money	$-3.16In the Money	5In the Money	22In the Money	Filter Table By Strike Price of$85.00	NETOut of the Money	$0.47Out of the Money	$0.71Out of the Money	$0.50Out of the Money	$0.22Out of the Money	51Out of the Money	67Out of the Money
NETIn the Money	$4.10In the Money	$4.70In the Money	$4.36In the Money	$-2.64In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$86.00	NETOut of the Money	$0.67Out of the Money	$0.90Out of the Money	$0.72Out of the Money	$0.33Out of the Money	93Out of the Money	34Out of the Money
NETIn the Money	$3.40In the Money	$5.60In the Money	$3.42In the Money	$-2.55In the Money	3In the Money	36In the Money	Filter Table By Strike Price of$87.00	NETNear the Money	$0.92Near the Money	$1.01Near the Money	$1.00Near the Money	$0.57Near the Money	26Near the Money	171Near the Money
NETIn the Money	$3.10In the Money	$3.25In the Money	$3.06In the Money	$-2.09In the Money	653In the Money	1,155In the Money	Filter Table By Strike Price of$88.00	NETNear the Money	$1.25Near the Money	$1.33Near the Money	$1.29Near the Money	$0.62Near the Money	28Near the Money	40Near the Money
NETUnderlying issue's last price	$2.53Underlying issue's last price	$2.62Underlying issue's last price	$2.77Underlying issue's last price	$-1.18Underlying issue's last price	132Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	NETUnderlying issue's last price	$1.67Underlying issue's last price	$1.73Underlying issue's last price	$1.76Underlying issue's last price	$0.78Underlying issue's last price	63Underlying issue's last price	34Underlying issue's last price
NETNear the Money	$2.03Near the Money	$2.11Near the Money	$1.97Near the Money	$-1.52Near the Money	461Near the Money	901Near the Money	Filter Table By Strike Price of$90.00	NETIn the Money	$2.14In the Money	$2.23In the Money	$2.31In the Money	$0.91In the Money	107In the Money	376In the Money
NETNear the Money	$1.53Near the Money	$1.83Near the Money	$1.60Near the Money	$-1.20Near the Money	39Near the Money	56Near the Money	Filter Table By Strike Price of$91.00	NETIn the Money	$2.65In the Money	$2.94In the Money	$2.75In the Money	$0.99In the Money	22In the Money	369In the Money
NETNear the Money	$1.11Near the Money	$1.32Near the Money	$1.40Near the Money	$-0.97Near the Money	140Near the Money	74Near the Money	Filter Table By Strike Price of$92.00	NETIn the Money	$3.25In the Money	$4.60In the Money	$3.69In the Money	$1.58In the Money	14In the Money	20In the Money
NETOut of the Money	$0.75Out of the Money	$1.04Out of the Money	$0.95Out of the Money	$-1.04Out of the Money	60Out of the Money	75Out of the Money	Filter Table By Strike Price of$93.00	NETIn the Money	$3.40In the Money	$5.00In the Money	$3.94In the Money	$1.54In the Money	17In the Money	72In the Money
NETOut of the Money	$0.52Out of the Money	$0.79Out of the Money	$0.76Out of the Money	$-0.71Out of the Money	264Out of the Money	375Out of the Money	Filter Table By Strike Price of$94.00	NETIn the Money	$4.10In the Money	$5.95In the Money	$5.55In the Money	$2.80In the Money	4In the Money	124In the Money
NETOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.63Out of the Money	$-0.67Out of the Money	98Out of the Money	274Out of the Money	Filter Table By Strike Price of$95.00	NETIn the Money	$5.55In the Money	$6.25In the Money	$5.39In the Money	$1.79In the Money	1In the Money	150In the Money
NETOut of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.41Out of the Money	$-0.81Out of the Money	66Out of the Money	114Out of the Money	Filter Table By Strike Price of$96.00	NETIn the Money	$6.35In the Money	$7.00In the Money	$7.34In the Money	$2.58In the Money	52In the Money	32In the Money
NETOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.31Out of the Money	$-0.43Out of the Money	227Out of the Money	397Out of the Money	Filter Table By Strike Price of$97.00	NETIn the Money	$6.90In the Money	$7.90In the Money	$5.35In the Money	$0.00In the Money	---In the Money	32In the Money
NETOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$-0.36Out of the Money	57Out of the Money	117Out of the Money	Filter Table By Strike Price of$98.00	NETIn the Money	$7.55In the Money	$8.90In the Money	$10.01In the Money	$3.69In the Money	3In the Money	149In the Money
NETOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.74Out of the Money	10Out of the Money	126Out of the Money	Filter Table By Strike Price of$99.00	NETIn the Money	$8.75In the Money	$9.65In the Money	$3.15In the Money	$0.00In the Money	---In the Money	14In the Money
NETOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.24Out of the Money	218Out of the Money	695Out of the Money	Filter Table By Strike Price of$100.00	NETIn the Money	$9.65In the Money	$10.95In the Money	$3.80In the Money	$0.00In the Money	---In the Money	11In the Money
NETOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$101.00	NETIn the Money	$10.30In the Money	$12.05In the Money	$12.14In the Money	$12.14In the Money	20In the Money	---In the Money
NETOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$102.00	NETIn the Money	$11.15In the Money	$13.15In the Money	$5.20In the Money	$0.00In the Money	---In the Money	2In the Money
NETOut of the Money	$0.02Out of the Money	$0.58Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	13Out of the Money	300Out of the Money	Filter Table By Strike Price of$103.00	NETIn the Money	$12.20In the Money	$14.15In the Money	$5.95In the Money	$0.00In the Money	---In the Money	4In the Money
NETOut of the Money	$0.02Out of the Money	$0.49Out of the Money	$0.06Out of the Money	$-0.52Out of the Money	2Out of the Money	177Out of the Money	Filter Table By Strike Price of$104.00	NETIn the Money	$13.60In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.05Out of the Money	43Out of the Money	95Out of the Money	Filter Table By Strike Price of$105.00	NETIn the Money	$14.55In the Money	$16.10In the Money	$7.10In the Money	$0.00In the Money	---In the Money	6In the Money
NETOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$106.00	NETIn the Money	$14.40In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	2Out of the Money	14Out of the Money	Filter Table By Strike Price of$107.00	NETIn the Money	$16.55In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$108.00	NETIn the Money	$17.45In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.59Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$109.00	NETIn the Money	$18.05In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$110.00	NETIn the Money	$19.55In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.57Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	NETIn the Money	$20.20In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	NETIn the Money	$21.15In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	NETIn the Money	$21.95In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	NETIn the Money	$22.90In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$115.00	NETIn the Money	$24.25In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	NETIn the Money	$25.15In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	NETIn the Money	$26.35In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	NETIn the Money	$26.75In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	NETIn the Money	$28.20In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	102Out of the Money	79Out of the Money	Filter Table By Strike Price of$120.00	NETIn the Money	$29.55In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	NETIn the Money	$30.60In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	NETIn the Money	$30.95In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	NETIn the Money	$32.05In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	NETIn the Money	$33.50In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	NETIn the Money	$33.95In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	NETIn the Money	$35.55In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	NETIn the Money	$36.70In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	NETIn the Money	$37.05In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cloudflare Inc
NYSE:NETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)