Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEXTIn the Money | $5.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEXTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEXTIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEXTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEXTIn the Money | $3.20In the Money | $4.50In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEXTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEXTIn the Money | $2.20In the Money | $3.50In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEXTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEXTIn the Money | $2.15In the Money | $2.45In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 26In the Money | NEXTNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.09Near the Money | 10Near the Money | 146Near the Money | |
NEXTIn the Money | $0.90In the Money | $1.50In the Money | $1.30In the Money | $-0.15In the Money | 2In the Money | 6,195In the Money | NEXTNear the Money | ---Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | 3Near the Money | 199Near the Money | |
NEXTUnderlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NEXTUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 332Underlying issue's last price |
NEXTNear the Money | ---Near the Money | $0.25Near the Money | $0.19Near the Money | $0.04Near the Money | 39Near the Money | 1,068Near the Money | NEXTIn the Money | $0.35In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NEXTNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | NEXTIn the Money | $1.65In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEXTNear the Money | ---Near the Money | $1.00Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NEXTIn the Money | $1.80In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEXTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NEXTIn the Money | $2.75In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |