Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFEIn the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $5.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $4.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $4.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $3.60In the Money | $4.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NFEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $2.60In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFENear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
NFEIn the Money | $2.20In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | |
NFEIn the Money | $1.60In the Money | $2.10In the Money | $1.82In the Money | $0.72In the Money | 1In the Money | 38In the Money | NFENear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.09Near the Money | 2Near the Money | 451Near the Money | |
NFEIn the Money | $1.35In the Money | $1.60In the Money | $1.24In the Money | $0.06In the Money | 1In the Money | 1In the Money | NFENear the Money | $0.10Near the Money | $0.30Near the Money | $0.12Near the Money | $-0.23Near the Money | 57Near the Money | 245Near the Money | |
NFEIn the Money | $1.00In the Money | $1.20In the Money | $1.00In the Money | $0.50In the Money | 4In the Money | 25In the Money | NFENear the Money | $0.15Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.24Near the Money | 56Near the Money | 901Near the Money | |
NFEUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $0.35Underlying issue's last price | 13Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | NFEUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.37Underlying issue's last price | $-0.19Underlying issue's last price | 5Underlying issue's last price | 231Underlying issue's last price |
NFENear the Money | $0.45Near the Money | $0.65Near the Money | $0.45Near the Money | $0.30Near the Money | 361Near the Money | 359Near the Money | NFEIn the Money | $0.60In the Money | $0.80In the Money | $0.75In the Money | $-0.05In the Money | 30In the Money | 100In the Money | |
NFENear the Money | $0.25Near the Money | $0.35Near the Money | $0.33Near the Money | $0.18Near the Money | 24Near the Money | 340Near the Money | NFEIn the Money | $0.90In the Money | $1.10In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NFENear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.10Near the Money | 105Near the Money | 78Near the Money | NFEIn the Money | $1.30In the Money | $1.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NFENear the Money | $0.05Near the Money | $0.25Near the Money | $0.12Near the Money | $0.02Near the Money | 19Near the Money | 12Near the Money | NFEIn the Money | $1.70In the Money | $1.95In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NFENear the Money | $0.05Near the Money | $0.30Near the Money | $0.10Near the Money | $0.02Near the Money | 12Near the Money | 28Near the Money | NFEIn the Money | $2.15In the Money | $2.60In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NFENear the Money | ---Near the Money | $0.20Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | NFEIn the Money | $2.65In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 12Out of the Money | 252Out of the Money | NFEIn the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NFEIn the Money | $4.00In the Money | $4.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $4.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $6.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $7.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $8.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $9.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $9.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $10.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $10.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $11.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $11.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $12.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $13.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $15.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |