Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFEIn the Money | $8.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $6.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $6.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $5.20In the Money | $7.30In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | NFEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $4.70In the Money | $6.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | NFEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 212Out of the Money | 132Out of the Money | |
NFEIn the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NFEIn the Money | $1.75In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFENear the Money | $0.05Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | |
NFEIn the Money | $1.95In the Money | $2.15In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFENear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 3Near the Money | 144Near the Money | |
NFEUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $-0.23Underlying issue's last price | 55Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | NFEUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $-0.09Underlying issue's last price | 42Underlying issue's last price | 287Underlying issue's last price |
NFENear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.05Near the Money | 90Near the Money | 609Near the Money | NFEIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $-0.10In the Money | 33In the Money | 2,842In the Money | |
NFENear the Money | $0.30Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | 66Near the Money | 900Near the Money | NFEIn the Money | $1.45In the Money | $1.70In the Money | $1.60In the Money | $-0.17In the Money | 2In the Money | 1,385In the Money | |
NFENear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.10Near the Money | 8Near the Money | 1,753Near the Money | NFEIn the Money | $2.35In the Money | $2.55In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 579In the Money | |
NFEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 14Out of the Money | 5,719Out of the Money | NFEIn the Money | $3.30In the Money | $3.50In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 19Out of the Money | 440Out of the Money | NFEIn the Money | $4.20In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 6Out of the Money | 5,593Out of the Money | NFEIn the Money | $5.10In the Money | $7.40In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | NFEIn the Money | $5.60In the Money | $7.50In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 4Out of the Money | 344Out of the Money | NFEIn the Money | $7.00In the Money | $7.40In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 11Out of the Money | 360Out of the Money | NFEIn the Money | $7.90In the Money | $9.80In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NFEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | NFEIn the Money | $9.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,017Out of the Money | NFEIn the Money | $8.80In the Money | $11.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,982Out of the Money | NFEIn the Money | $11.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NFEIn the Money | $12.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $13.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $12.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | NFEIn the Money | $14.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $16.10In the Money | $18.20In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $16.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $20.10In the Money | $21.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |