Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFEIn the Money | $6.20In the Money | $6.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | NFEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NFEIn the Money | $2.65In the Money | $2.85In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | NFENear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.01Near the Money | 15Near the Money | 15Near the Money | |
NFEIn the Money | $1.95In the Money | $2.10In the Money | $1.90In the Money | $-0.39In the Money | 11In the Money | 13In the Money | NFENear the Money | $0.70Near the Money | $0.80Near the Money | $0.85Near the Money | $0.10Near the Money | 87Near the Money | 203Near the Money | |
NFEUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | NFEUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | 25Underlying issue's last price | 928Underlying issue's last price |
NFENear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.17Near the Money | 10Near the Money | 436Near the Money | NFEIn the Money | $1.60In the Money | $1.75In the Money | $1.75In the Money | $0.05In the Money | 36In the Money | 417In the Money | |
NFENear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | 7Near the Money | 539Near the Money | NFEIn the Money | $2.30In the Money | $2.45In the Money | $2.40In the Money | $0.10In the Money | 3In the Money | 168In the Money | |
NFENear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.07Near the Money | 1Near the Money | 43Near the Money | NFEIn the Money | $3.00In the Money | $3.30In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
NFEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 55Out of the Money | 907Out of the Money | NFEIn the Money | $3.90In the Money | $4.20In the Money | $3.98In the Money | $0.80In the Money | 6In the Money | 208In the Money | |
NFEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | NFEIn the Money | $4.80In the Money | $5.10In the Money | $5.08In the Money | $3.13In the Money | 1In the Money | 49In the Money | |
NFEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 22Out of the Money | 207Out of the Money | NFEIn the Money | $5.80In the Money | $6.00In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
NFEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | NFEIn the Money | $6.70In the Money | $7.00In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | NFEIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 21Out of the Money | 2,979Out of the Money | NFEIn the Money | $8.70In the Money | $9.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,982Out of the Money | NFEIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NFEIn the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $12.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | NFEIn the Money | $13.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $14.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $15.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $18.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |