Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFEIn the Money | $8.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $7.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
NFEIn the Money | $6.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NFEIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NFEIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.09Out of the Money | 1Out of the Money | 20Out of the Money | |
NFEIn the Money | $4.20In the Money | $4.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | NFEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.02Out of the Money | 1Out of the Money | 59Out of the Money | |
NFEIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFENear the Money | $0.60Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.15Near the Money | 10Near the Money | 114Near the Money | |
NFEIn the Money | $2.65In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 75In the Money | NFENear the Money | $0.90Near the Money | $1.05Near the Money | $1.05Near the Money | $-0.17Near the Money | 2Near the Money | 670Near the Money | |
NFEUnderlying issue's last price | $2.15Underlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $-1.35Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | NFEUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 723Underlying issue's last price |
NFENear the Money | $1.70Near the Money | $1.75Near the Money | $1.80Near the Money | $-0.05Near the Money | 28Near the Money | 412Near the Money | NFEIn the Money | $1.85In the Money | $1.90In the Money | $2.00In the Money | $-0.10In the Money | 82In the Money | 24,140In the Money | |
NFENear the Money | $1.30Near the Money | $1.35Near the Money | $1.35Near the Money | $-0.10Near the Money | 1Near the Money | 336Near the Money | NFEIn the Money | $2.45In the Money | $2.55In the Money | $2.40In the Money | $-0.29In the Money | 1In the Money | 391In the Money | |
NFENear the Money | $1.00Near the Money | $1.15Near the Money | $1.02Near the Money | $-0.18Near the Money | 10Near the Money | 723Near the Money | NFEIn the Money | $3.00In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 342In the Money | |
NFEOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 5Out of the Money | 391Out of the Money | NFEIn the Money | $3.80In the Money | $4.10In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 714In the Money | |
NFEOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.61Out of the Money | $-0.08Out of the Money | 25Out of the Money | 1,287Out of the Money | NFEIn the Money | $4.60In the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
NFEOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.54Out of the Money | $-0.01Out of the Money | 27Out of the Money | 1,345Out of the Money | NFEIn the Money | $5.40In the Money | $5.80In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 822In the Money | |
NFEOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 1Out of the Money | 225Out of the Money | NFEIn the Money | $6.30In the Money | $6.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
NFEOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | NFEIn the Money | $7.20In the Money | $7.60In the Money | $7.38In the Money | $2.08In the Money | 1In the Money | 84In the Money | |
NFEOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.11Out of the Money | 2Out of the Money | 610Out of the Money | NFEIn the Money | $8.10In the Money | $8.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NFEOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | NFEIn the Money | $7.30In the Money | $9.70In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NFEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,850Out of the Money | NFEIn the Money | $10.00In the Money | $10.70In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NFEOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NFEIn the Money | $10.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | NFEIn the Money | $12.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | NFEIn the Money | $12.30In the Money | $14.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 900In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,310Out of the Money | NFEIn the Money | $14.00In the Money | $16.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 64Out of the Money | 22,422Out of the Money | NFEIn the Money | $15.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NFEIn the Money | $15.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NFEIn the Money | $17.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $17.80In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $18.80In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NFEIn the Money | $19.80In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |