Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFEIn the Money | $8.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $7.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
NFEIn the Money | $6.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NFEIn the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NFEIn the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NFEIn the Money | $4.20In the Money | $4.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | NFEOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NFEIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFENear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $0.10Near the Money | 57Near the Money | 58Near the Money | |
NFEIn the Money | $2.85In the Money | $3.10In the Money | $2.80In the Money | $-1.70In the Money | 20In the Money | 55In the Money | NFENear the Money | $1.00Near the Money | $1.25Near the Money | $1.22Near the Money | $0.22Near the Money | 89Near the Money | 616Near the Money | |
NFEUnderlying issue's last price | $2.20Underlying issue's last price | $2.50Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | NFEUnderlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $1.50Underlying issue's last price | $0.30Underlying issue's last price | 72Underlying issue's last price | 723Underlying issue's last price |
NFENear the Money | $1.65Near the Money | $1.95Near the Money | $1.85Near the Money | $-0.30Near the Money | 23Near the Money | 391Near the Money | NFEIn the Money | $1.90In the Money | $2.15In the Money | $2.10In the Money | $0.35In the Money | 1,057In the Money | 24,195In the Money | |
NFENear the Money | $1.25Near the Money | $1.60Near the Money | $1.35Near the Money | $-0.45Near the Money | 38Near the Money | 301Near the Money | NFEIn the Money | $2.45In the Money | $2.75In the Money | $2.69In the Money | $0.49In the Money | 5In the Money | 391In the Money | |
NFENear the Money | $0.95Near the Money | $1.20Near the Money | $1.12Near the Money | $-0.09Near the Money | 73Near the Money | 711Near the Money | NFEIn the Money | $3.10In the Money | $3.50In the Money | $3.20In the Money | $0.35In the Money | 1In the Money | 341In the Money | |
NFEOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 6Out of the Money | 387Out of the Money | NFEIn the Money | $3.80In the Money | $4.20In the Money | $4.08In the Money | $1.36In the Money | 227In the Money | 733In the Money | |
NFEOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.31Out of the Money | 3Out of the Money | 1,284Out of the Money | NFEIn the Money | $4.60In the Money | $5.00In the Money | $5.20In the Money | $0.80In the Money | 15In the Money | 215In the Money | |
NFEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 52Out of the Money | 1,297Out of the Money | NFEIn the Money | $5.40In the Money | $5.90In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 822In the Money | |
NFEOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.65Out of the Money | 2Out of the Money | 227Out of the Money | NFEIn the Money | $6.30In the Money | $6.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
NFEOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.27Out of the Money | 1Out of the Money | 466Out of the Money | NFEIn the Money | $7.20In the Money | $7.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
NFEOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.42Out of the Money | 2Out of the Money | 612Out of the Money | NFEIn the Money | $8.20In the Money | $8.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NFEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | NFEIn the Money | $9.10In the Money | $9.60In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NFEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,850Out of the Money | NFEIn the Money | $10.10In the Money | $10.60In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NFEIn the Money | $11.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 1Out of the Money | 495Out of the Money | NFEIn the Money | $12.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | NFEIn the Money | $13.00In the Money | $14.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 900In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,310Out of the Money | NFEIn the Money | $14.00In the Money | $16.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 22,422Out of the Money | NFEIn the Money | $15.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NFEIn the Money | $16.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NFEIn the Money | $17.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $17.80In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $18.80In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NFEIn the Money | $19.90In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |