Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFEIn the Money | $9.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $9.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $8.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $-0.65Out of the Money | 3Out of the Money | 5Out of the Money | |
NFEIn the Money | $8.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NFEIn the Money | $6.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NFEIn the Money | $5.10In the Money | $7.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | NFEOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NFEIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NFEIn the Money | $4.70In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | NFEOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.12Out of the Money | 1Out of the Money | 581Out of the Money | |
NFEIn the Money | $3.90In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFENear the Money | $0.80Near the Money | $1.00Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 720Near the Money | |
NFEIn the Money | $3.20In the Money | $3.50In the Money | $3.20In the Money | $0.65In the Money | 10In the Money | 269In the Money | NFENear the Money | $1.10Near the Money | $1.35Near the Money | $1.25Near the Money | $-0.35Near the Money | 20Near the Money | 23,912Near the Money | |
NFEUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $2.80Underlying issue's last price | $0.65Underlying issue's last price | 49Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | NFEUnderlying issue's last price | $1.45Underlying issue's last price | $1.75Underlying issue's last price | $1.50Underlying issue's last price | $-0.55Underlying issue's last price | 93Underlying issue's last price | 386Underlying issue's last price |
NFENear the Money | $2.15Near the Money | $2.40Near the Money | $2.11Near the Money | $0.61Near the Money | 2Near the Money | 710Near the Money | NFEIn the Money | $1.90In the Money | $2.20In the Money | $2.20In the Money | $-0.30In the Money | 1In the Money | 306In the Money | |
NFENear the Money | $1.75Near the Money | $1.85Near the Money | $1.80Near the Money | $0.60Near the Money | 26Near the Money | 378Near the Money | NFEIn the Money | $2.45In the Money | $2.70In the Money | $2.55In the Money | $-0.55In the Money | 2In the Money | 735In the Money | |
NFENear the Money | $1.35Near the Money | $1.65Near the Money | $1.32Near the Money | $0.22Near the Money | 30Near the Money | 1,273Near the Money | NFEIn the Money | $3.10In the Money | $3.40In the Money | $2.55In the Money | $-1.29In the Money | 1In the Money | 213In the Money | |
NFEOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.38Out of the Money | 72Out of the Money | 1,203Out of the Money | NFEIn the Money | $3.80In the Money | $4.20In the Money | $4.53In the Money | $-0.22In the Money | 1In the Money | 822In the Money | |
NFEOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.25Out of the Money | 1Out of the Money | 226Out of the Money | NFEIn the Money | $4.60In the Money | $4.90In the Money | $5.00In the Money | $0.50In the Money | 4In the Money | 117In the Money | |
NFEOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 2Out of the Money | 379Out of the Money | NFEIn the Money | $5.40In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
NFEOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.01Out of the Money | 2Out of the Money | 609Out of the Money | NFEIn the Money | $6.20In the Money | $6.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NFEOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | NFEIn the Money | $7.10In the Money | $7.60In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NFEOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 5Out of the Money | 1,891Out of the Money | NFEIn the Money | $8.10In the Money | $9.40In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NFEOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NFEIn the Money | $7.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 1Out of the Money | 495Out of the Money | NFEIn the Money | $9.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | NFEIn the Money | $9.00In the Money | $13.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 900In the Money | |
NFEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 16Out of the Money | 1,310Out of the Money | NFEIn the Money | $11.60In the Money | $14.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 45Out of the Money | 22,570Out of the Money | NFEIn the Money | $12.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NFEIn the Money | $12.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NFEIn the Money | $13.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $15.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $15.20In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NFEIn the Money | $17.90In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |