Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFEIn the Money | $15.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $14.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $13.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NFEIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NFEIn the Money | $11.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NFEIn the Money | $9.20In the Money | $13.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFEOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NFEIn the Money | $9.50In the Money | $11.80In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NFEIn the Money | $8.40In the Money | $9.00In the Money | $8.50In the Money | $-0.20In the Money | 3In the Money | 108In the Money | NFEOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
NFEIn the Money | $7.10In the Money | $7.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFEOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 1Out of the Money | 78Out of the Money | |
NFEIn the Money | $6.30In the Money | $6.70In the Money | $6.15In the Money | $0.65In the Money | 101In the Money | 174In the Money | NFEOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,707Out of the Money | |
NFEIn the Money | $5.50In the Money | $5.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 101In the Money | NFEOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
NFEIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $0.70In the Money | 98In the Money | 1,493In the Money | NFEOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $-0.45Out of the Money | 7Out of the Money | 155Out of the Money | |
NFEIn the Money | $3.50In the Money | $3.90In the Money | $3.76In the Money | $0.81In the Money | 57In the Money | 224In the Money | NFENear the Money | $1.80Near the Money | $2.95Near the Money | $2.00Near the Money | $-0.55Near the Money | 13Near the Money | 89Near the Money | |
NFEUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $0.57Underlying issue's last price | 60Underlying issue's last price | 2,986Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | NFEUnderlying issue's last price | $2.20Underlying issue's last price | $2.55Underlying issue's last price | $2.35Underlying issue's last price | $-0.75Underlying issue's last price | 16Underlying issue's last price | 904Underlying issue's last price |
NFENear the Money | $2.55Near the Money | $2.80Near the Money | $2.70Near the Money | $0.55Near the Money | 503Near the Money | 90Near the Money | NFEIn the Money | $1.95In the Money | $3.10In the Money | $2.90In the Money | $-0.80In the Money | 31In the Money | 102In the Money | |
NFENear the Money | $2.20Near the Money | $2.40Near the Money | $2.28Near the Money | $0.48Near the Money | 2Near the Money | 107Near the Money | NFEIn the Money | $3.30In the Money | $3.70In the Money | $3.60In the Money | $-0.80In the Money | 10In the Money | 136In the Money | |
NFENear the Money | $1.85Near the Money | $2.10Near the Money | $1.94Near the Money | $0.29Near the Money | 77Near the Money | 423Near the Money | NFEIn the Money | $4.00In the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
NFEOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $-0.20Out of the Money | 6Out of the Money | 68Out of the Money | NFEIn the Money | $4.70In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
NFEOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.33Out of the Money | 129Out of the Money | 2,351Out of the Money | NFEIn the Money | $5.40In the Money | $5.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
NFEOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.10Out of the Money | 20Out of the Money | 68Out of the Money | NFEIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.99Out of the Money | $0.19Out of the Money | 27Out of the Money | 133Out of the Money | NFEIn the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NFEIn the Money | $7.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $7.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.54Out of the Money | $0.00Out of the Money | 78Out of the Money | 1,890Out of the Money | NFEIn the Money | $9.50In the Money | $11.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
NFEOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 26Out of the Money | ---Out of the Money | NFEIn the Money | $9.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $10.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NFEIn the Money | $11.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NFEIn the Money | $12.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,193Out of the Money | NFEIn the Money | $12.60In the Money | $16.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | NFEIn the Money | $17.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | NFEIn the Money | $22.20In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |