Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFEIn the Money | $6.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $6.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NFEIn the Money | $6.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $5.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NFEIn the Money | $4.90In the Money | $5.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFEOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NFEIn the Money | $4.50In the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NFEOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $3.50In the Money | $3.80In the Money | $3.50In the Money | $-1.00In the Money | 1In the Money | 107In the Money | NFENear the Money | $1.00Near the Money | $1.20Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 1,219Near the Money | |
NFEUnderlying issue's last price | $2.50Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | NFEUnderlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $-0.05Underlying issue's last price | 19Underlying issue's last price | 24Underlying issue's last price |
NFENear the Money | $2.15Near the Money | $2.35Near the Money | $2.25Near the Money | $0.15Near the Money | 2Near the Money | 47Near the Money | NFEIn the Money | $2.20In the Money | $2.30In the Money | $2.25In the Money | $0.05In the Money | 19In the Money | 4,666In the Money | |
NFENear the Money | $1.70Near the Money | $1.95Near the Money | $1.80Near the Money | $0.10Near the Money | 2Near the Money | 72Near the Money | NFEIn the Money | $2.75In the Money | $2.95In the Money | $3.00In the Money | $0.02In the Money | 1In the Money | 42In the Money | |
NFENear the Money | $1.15Near the Money | $1.45Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 614Near the Money | NFEIn the Money | $3.70In the Money | $4.20In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
NFEOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NFEIn the Money | $4.80In the Money | $6.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NFEOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | NFEIn the Money | $5.60In the Money | $6.80In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 814In the Money | |
NFEOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NFEIn the Money | $6.40In the Money | $7.00In the Money | $7.06In the Money | $4.12In the Money | 1In the Money | 24In the Money | |
NFEOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NFEIn the Money | $6.60In the Money | $8.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
NFEOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | NFEIn the Money | $7.30In the Money | $9.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NFEOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NFEIn the Money | $8.20In the Money | $10.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NFEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,914Out of the Money | NFEIn the Money | $8.60In the Money | $12.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
NFEOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $10.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NFEIn the Money | $10.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $12.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $12.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 5Out of the Money | 1,675Out of the Money | NFEIn the Money | $13.10In the Money | $17.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
NFEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $14.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $15.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NFEIn the Money | $16.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NFEIn the Money | $17.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | NFEIn the Money | $18.10In the Money | $22.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | NFEIn the Money | $23.00In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | NFEIn the Money | $28.10In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |