Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFEIn the Money | $6.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NFEIn the Money | $5.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NFEIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.06Out of the Money | 1Out of the Money | 141Out of the Money | |
NFEIn the Money | $4.30In the Money | $4.60In the Money | $4.45In the Money | $-0.55In the Money | 1In the Money | 10In the Money | NFEOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 12Out of the Money | 68Out of the Money | |
NFEIn the Money | $3.50In the Money | $3.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | NFEOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-0.23Out of the Money | 4Out of the Money | 8,633Out of the Money | |
NFEIn the Money | $2.85In the Money | $3.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | NFENear the Money | $0.65Near the Money | $1.05Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 222Near the Money | |
NFEIn the Money | $2.30In the Money | $2.55In the Money | $2.45In the Money | $0.55In the Money | 1In the Money | 458In the Money | NFENear the Money | $1.20Near the Money | $1.35Near the Money | $1.30Near the Money | $-0.45Near the Money | 72Near the Money | 588Near the Money | |
NFEUnderlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $1.90Underlying issue's last price | $0.45Underlying issue's last price | 197Underlying issue's last price | 326Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NFEUnderlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $1.78Underlying issue's last price | $-0.60Underlying issue's last price | 77Underlying issue's last price | 1,127Underlying issue's last price |
NFENear the Money | $1.45Near the Money | $1.65Near the Money | $1.56Near the Money | $0.41Near the Money | 2Near the Money | 161Near the Money | NFEIn the Money | $2.35In the Money | $2.55In the Money | $2.40In the Money | $-0.12In the Money | 2In the Money | 4,369In the Money | |
NFENear the Money | $1.20Near the Money | $1.40Near the Money | $1.40Near the Money | $0.40Near the Money | 14Near the Money | 2,679Near the Money | NFEIn the Money | $3.00In the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 12,838In the Money | |
NFENear the Money | $0.95Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.45Near the Money | 204Near the Money | 174Near the Money | NFEIn the Money | $3.80In the Money | $4.10In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
NFEOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.25Out of the Money | 38Out of the Money | 120Out of the Money | NFEIn the Money | $4.60In the Money | $4.90In the Money | $5.20In the Money | $0.51In the Money | 10In the Money | 248In the Money | |
NFEOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 40Out of the Money | 572Out of the Money | NFEIn the Money | $5.40In the Money | $5.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
NFEOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,318Out of the Money | NFEIn the Money | $6.30In the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 706In the Money | |
NFEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | NFEIn the Money | $7.60In the Money | $8.10In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
NFEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | NFEIn the Money | $9.00In the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 683In the Money | |
NFEOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,654Out of the Money | NFEIn the Money | $10.00In the Money | $10.30In the Money | $10.64In the Money | $0.14In the Money | 7In the Money | 5,289In the Money | |
NFEOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | NFEIn the Money | $10.90In the Money | $11.30In the Money | $12.00In the Money | $-0.20In the Money | 3In the Money | 97In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | NFEIn the Money | $12.40In the Money | $12.70In the Money | $12.60In the Money | $-1.00In the Money | 7In the Money | 820In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | NFEIn the Money | $13.90In the Money | $14.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,352Out of the Money | NFEIn the Money | $14.90In the Money | $15.10In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 1,031In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | NFEIn the Money | $15.70In the Money | $16.50In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | NFEIn the Money | $16.60In the Money | $17.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NFEIn the Money | $17.50In the Money | $18.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | NFEIn the Money | $18.30In the Money | $20.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,509Out of the Money | NFEIn the Money | $19.80In the Money | $20.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 452In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NFEIn the Money | $20.10In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NFEIn the Money | $21.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NFEIn the Money | $21.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NFEIn the Money | $22.90In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | NFEIn the Money | $24.30In the Money | $26.80In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NFEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NFEIn the Money | $23.90In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NFEIn the Money | $25.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NFEIn the Money | $26.80In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $27.80In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | NFEIn the Money | $28.70In the Money | $31.00In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | NFEIn the Money | $33.70In the Money | $36.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | NFEIn the Money | $38.80In the Money | $41.00In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NFEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NFEIn the Money | $43.80In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |