Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFEIn the Money | $6.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NFEIn the Money | $5.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NFEIn the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 17Out of the Money | 121Out of the Money | |
NFEIn the Money | $4.50In the Money | $4.90In the Money | $5.00In the Money | $1.10In the Money | 10In the Money | 10In the Money | NFEOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NFEIn the Money | $3.70In the Money | $4.10In the Money | $4.20In the Money | $1.32In the Money | 1In the Money | 1In the Money | NFEOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.49Out of the Money | 4,466Out of the Money | 39Out of the Money | |
NFEIn the Money | $3.00In the Money | $3.50In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 13In the Money | NFENear the Money | $1.05Near the Money | $1.35Near the Money | $1.11Near the Money | $-0.41Near the Money | 10Near the Money | 176Near the Money | |
NFEIn the Money | $2.55In the Money | $2.90In the Money | $2.80In the Money | $0.55In the Money | 7In the Money | 99In the Money | NFENear the Money | $1.30Near the Money | $1.75Near the Money | $1.50Near the Money | $-0.70Near the Money | 95Near the Money | 93Near the Money | |
NFEUnderlying issue's last price | $2.05Underlying issue's last price | $2.40Underlying issue's last price | $2.34Underlying issue's last price | $0.59Underlying issue's last price | 51Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NFEUnderlying issue's last price | $1.95Underlying issue's last price | $2.30Underlying issue's last price | $2.10Underlying issue's last price | $-0.75Underlying issue's last price | 227Underlying issue's last price | 1,120Underlying issue's last price |
NFENear the Money | $1.65Near the Money | $2.05Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | NFEIn the Money | $2.60In the Money | $2.90In the Money | $2.52In the Money | $-0.29In the Money | 108In the Money | 4,459In the Money | |
NFENear the Money | $1.40Near the Money | $1.65Near the Money | $1.50Near the Money | $0.25Near the Money | 57Near the Money | 219Near the Money | NFEIn the Money | $3.20In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10,433In the Money | |
NFENear the Money | $1.10Near the Money | $1.40Near the Money | $1.55Near the Money | $0.35Near the Money | 4Near the Money | 170Near the Money | NFEIn the Money | $4.00In the Money | $4.30In the Money | $3.66In the Money | $-0.99In the Money | 1In the Money | 361In the Money | |
NFEOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.55Out of the Money | $0.55Out of the Money | 10Out of the Money | 131Out of the Money | NFEIn the Money | $4.70In the Money | $5.10In the Money | $4.69In the Money | $-0.31In the Money | 2In the Money | 246In the Money | |
NFEOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | 20Out of the Money | 569Out of the Money | NFEIn the Money | $5.50In the Money | $5.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
NFEOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $1.08Out of the Money | $0.53Out of the Money | 12Out of the Money | 1,302Out of the Money | NFEIn the Money | $6.40In the Money | $6.80In the Money | $6.75In the Money | $-0.96In the Money | 1In the Money | 706In the Money | |
NFEOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.30Out of the Money | 115Out of the Money | 652Out of the Money | NFEIn the Money | $7.70In the Money | $8.10In the Money | $7.64In the Money | $-1.56In the Money | 7In the Money | 164In the Money | |
NFEOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.29Out of the Money | 34Out of the Money | 1,222Out of the Money | NFEIn the Money | $8.80In the Money | $9.60In the Money | $9.50In the Money | $-0.68In the Money | 5In the Money | 688In the Money | |
NFEOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.23Out of the Money | 7Out of the Money | 1,654Out of the Money | NFEIn the Money | $10.00In the Money | $10.50In the Money | $10.37In the Money | $-0.88In the Money | 402In the Money | 4,896In the Money | |
NFEOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | NFEIn the Money | $10.90In the Money | $11.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | NFEIn the Money | $12.40In the Money | $12.90In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 819In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 58Out of the Money | 479Out of the Money | NFEIn the Money | $13.80In the Money | $14.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
NFEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.13Out of the Money | 11Out of the Money | 2,345Out of the Money | NFEIn the Money | $14.80In the Money | $15.30In the Money | $14.78In the Money | $-1.29In the Money | 10In the Money | 1,031In the Money | |
NFEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 5Out of the Money | 116Out of the Money | NFEIn the Money | $15.70In the Money | $16.30In the Money | $15.78In the Money | $-0.90In the Money | 10In the Money | 53In the Money | |
NFEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 2Out of the Money | 468Out of the Money | NFEIn the Money | $16.60In the Money | $17.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NFEIn the Money | $17.50In the Money | $18.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 5Out of the Money | 506Out of the Money | NFEIn the Money | $18.70In the Money | $19.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NFEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | NFEIn the Money | $19.80In the Money | $20.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 452In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NFEIn the Money | $20.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 10Out of the Money | 36Out of the Money | NFEIn the Money | $21.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NFEIn the Money | $22.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NFEIn the Money | $22.80In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | NFEIn the Money | $24.80In the Money | $25.60In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NFEIn the Money | $24.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NFEIn the Money | $25.80In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NFEIn the Money | $26.80In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $27.50In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | NFEIn the Money | $28.70In the Money | $31.50In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | NFEIn the Money | $33.60In the Money | $37.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | NFEIn the Money | $39.70In the Money | $40.40In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NFEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NFEIn the Money | $43.50In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |