Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFEIn the Money | $10.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 1Out of the Money | ---Out of the Money | |
NFEIn the Money | $9.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $9.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $8.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NFEIn the Money | $7.60In the Money | $9.70In the Money | $8.00In the Money | $-1.00In the Money | 1In the Money | 9In the Money | NFEOut of the Money | $0.55Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NFEIn the Money | $6.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.75Out of the Money | $1.50Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
NFEIn the Money | $5.80In the Money | $7.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | NFEOut of the Money | $1.20Out of the Money | $1.80Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NFEIn the Money | $5.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFENear the Money | $1.70Near the Money | $2.40Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 655Near the Money | |
NFEIn the Money | $4.50In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 680In the Money | NFENear the Money | $2.10Near the Money | $3.50Near the Money | $2.50Near the Money | $-0.25Near the Money | 1Near the Money | 99Near the Money | |
NFEUnderlying issue's last price | $3.90Underlying issue's last price | $4.60Underlying issue's last price | $4.20Underlying issue's last price | $0.70Underlying issue's last price | 17Underlying issue's last price | 361Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | NFEUnderlying issue's last price | $2.55Underlying issue's last price | $2.90Underlying issue's last price | $2.75Underlying issue's last price | $-0.30Underlying issue's last price | 2Underlying issue's last price | 9Underlying issue's last price |
NFENear the Money | $3.20Near the Money | $4.80Near the Money | $2.82Near the Money | $0.00Near the Money | ---Near the Money | 585Near the Money | NFEIn the Money | $3.30In the Money | $4.00In the Money | $3.80In the Money | $-0.12In the Money | 2In the Money | 820In the Money | |
NFENear the Money | $2.60Near the Money | $4.20Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | NFEIn the Money | $4.10In the Money | $5.70In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
NFEOut of the Money | $2.30Out of the Money | $2.90Out of the Money | $2.35Out of the Money | $0.25Out of the Money | 36Out of the Money | 1,452Out of the Money | NFEIn the Money | $4.80In the Money | $6.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1,355In the Money | |
NFEOut of the Money | $2.00Out of the Money | $3.50Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NFEIn the Money | $5.50In the Money | $7.00In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
NFEOut of the Money | $1.70Out of the Money | $2.40Out of the Money | $2.00Out of the Money | $-0.09Out of the Money | 3Out of the Money | 27Out of the Money | NFEIn the Money | $6.10In the Money | $7.50In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
NFEOut of the Money | $1.50Out of the Money | $2.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | NFEIn the Money | $7.00In the Money | $8.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NFEOut of the Money | $1.25Out of the Money | $1.95Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NFEIn the Money | $7.80In the Money | $9.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NFEOut of the Money | $1.10Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.39Out of the Money | 1Out of the Money | 1,224Out of the Money | NFEIn the Money | $8.20In the Money | $10.20In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 565In the Money | |
NFEOut of the Money | $0.90Out of the Money | $1.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NFEIn the Money | $8.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.75Out of the Money | $1.75Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NFEIn the Money | $10.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.60Out of the Money | $1.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NFEIn the Money | $10.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.50Out of the Money | $1.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NFEIn the Money | $11.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.40Out of the Money | $1.25Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,016Out of the Money | NFEIn the Money | $13.00In the Money | $14.70In the Money | $13.20In the Money | $-0.80In the Money | 5In the Money | 234In the Money | |
NFEOut of the Money | $0.25Out of the Money | $1.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NFEIn the Money | $12.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.25Out of the Money | $1.35Out of the Money | $0.36Out of the Money | $-0.81Out of the Money | 21Out of the Money | 1Out of the Money | NFEIn the Money | $13.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NFEIn the Money | $14.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $15.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.01Out of the Money | 4Out of the Money | 261Out of the Money | NFEIn the Money | $15.90In the Money | $20.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NFEOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 4Out of the Money | 164Out of the Money | NFEIn the Money | $21.00In the Money | $25.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.41Out of the Money | 1Out of the Money | 157Out of the Money | NFEIn the Money | $26.00In the Money | $29.90In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NFEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NFEIn the Money | $30.70In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |