Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFEIn the Money | $6.90In the Money | $9.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | NFEOut of the Money | $0.70Out of the Money | $2.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NFEIn the Money | $5.50In the Money | $8.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NFEOut of the Money | $1.50Out of the Money | $2.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NFEIn the Money | $4.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFENear the Money | $2.05Near the Money | $3.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NFEIn the Money | $4.20In the Money | $5.20In the Money | $4.20In the Money | $-0.50In the Money | 53In the Money | 454In the Money | NFENear the Money | $2.50Near the Money | $3.60Near the Money | $2.80Near the Money | $0.23Near the Money | 5Near the Money | 93Near the Money | |
NFEUnderlying issue's last price | $3.80Underlying issue's last price | $5.40Underlying issue's last price | $4.05Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | NFEUnderlying issue's last price | $2.90Underlying issue's last price | $5.30Underlying issue's last price | $3.05Underlying issue's last price | $0.62Underlying issue's last price | 2Underlying issue's last price | 7Underlying issue's last price |
NFENear the Money | $2.60Near the Money | $4.60Near the Money | $3.30Near the Money | $-0.40Near the Money | 3Near the Money | 160Near the Money | NFEIn the Money | $3.70In the Money | $4.80In the Money | $4.20In the Money | $0.40In the Money | 3In the Money | 819In the Money | |
NFENear the Money | $2.45Near the Money | $4.60Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | NFEIn the Money | $4.70In the Money | $6.80In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
NFEOut of the Money | $2.20Out of the Money | $4.60Out of the Money | $2.48Out of the Money | $0.38Out of the Money | 518Out of the Money | 858Out of the Money | NFEIn the Money | $5.40In the Money | $7.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1,355In the Money | |
NFEOut of the Money | $1.90Out of the Money | $4.00Out of the Money | $2.13Out of the Money | $-0.27Out of the Money | 2Out of the Money | 114Out of the Money | NFEIn the Money | $6.00In the Money | $7.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NFEOut of the Money | $1.65Out of the Money | $3.70Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NFEIn the Money | $6.60In the Money | $9.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
NFEOut of the Money | $1.40Out of the Money | $3.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | NFEIn the Money | $7.10In the Money | $9.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NFEOut of the Money | $1.20Out of the Money | $3.70Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NFEIn the Money | $8.00In the Money | $10.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NFEOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.31Out of the Money | $0.00Out of the Money | 40Out of the Money | 570Out of the Money | NFEIn the Money | $9.20In the Money | $11.30In the Money | $9.43In the Money | $2.23In the Money | 2In the Money | 567In the Money | |
NFEOut of the Money | $0.90Out of the Money | $2.75Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NFEIn the Money | $9.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.75Out of the Money | $3.20Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NFEIn the Money | $9.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NFEIn the Money | $11.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.50Out of the Money | $1.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NFEIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.60Out of the Money | $1.65Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 15Out of the Money | 452Out of the Money | NFEIn the Money | $12.50In the Money | $16.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
NFEOut of the Money | $0.30Out of the Money | $1.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NFEIn the Money | $12.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NFEIn the Money | $13.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NFEIn the Money | $14.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $15.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.57Out of the Money | $0.17Out of the Money | 20Out of the Money | 262Out of the Money | NFEIn the Money | $16.50In the Money | $20.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
NFEOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | NFEIn the Money | $21.60In the Money | $25.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 155Out of the Money | NFEIn the Money | $26.50In the Money | $30.80In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NFEOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NFEIn the Money | $31.50In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |