Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFEIn the Money | $6.80In the Money | $8.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $5.90In the Money | $7.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NFEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,401Out of the Money | |
NFEIn the Money | $5.20In the Money | $5.60In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 40In the Money | NFEOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
NFEIn the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NFEIn the Money | $3.70In the Money | $4.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 220In the Money | NFEOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.22Out of the Money | 1Out of the Money | 6,294Out of the Money | |
NFEIn the Money | $3.00In the Money | $3.40In the Money | $3.17In the Money | $0.62In the Money | 14In the Money | 33In the Money | NFENear the Money | $0.95Near the Money | $1.25Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 2,400Near the Money | |
NFEIn the Money | $2.45In the Money | $2.80In the Money | $2.15In the Money | $0.28In the Money | 1In the Money | 7In the Money | NFENear the Money | $1.40Near the Money | $1.75Near the Money | $1.55Near the Money | $-0.40Near the Money | 66Near the Money | 147Near the Money | |
NFEUnderlying issue's last price | $1.95Underlying issue's last price | $2.35Underlying issue's last price | $2.15Underlying issue's last price | $0.30Underlying issue's last price | 13Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NFEUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.07Underlying issue's last price | $-0.28Underlying issue's last price | 23Underlying issue's last price | 699Underlying issue's last price |
NFENear the Money | $1.70Near the Money | $1.95Near the Money | $1.96Near the Money | $0.46Near the Money | 1Near the Money | 78Near the Money | NFEIn the Money | $2.55In the Money | $2.80In the Money | $2.88In the Money | $-0.12In the Money | 2In the Money | 1,555In the Money | |
NFENear the Money | $1.45Near the Money | $1.60Near the Money | $1.65Near the Money | $0.55Near the Money | 27Near the Money | 2,722Near the Money | NFEIn the Money | $3.20In the Money | $3.50In the Money | $3.52In the Money | $-0.58In the Money | 12In the Money | 2,463In the Money | |
NFENear the Money | $1.15Near the Money | $1.45Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 320Near the Money | NFEIn the Money | $3.90In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 958In the Money | |
NFEOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 6Out of the Money | 297Out of the Money | NFEIn the Money | $4.70In the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2,207In the Money | |
NFEOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.87Out of the Money | $0.37Out of the Money | 128Out of the Money | 1,111Out of the Money | NFEIn the Money | $5.60In the Money | $6.00In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
NFEOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.72Out of the Money | $0.13Out of the Money | 5Out of the Money | 772Out of the Money | NFEIn the Money | $6.40In the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 584In the Money | |
NFEOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,189Out of the Money | NFEIn the Money | $7.30In the Money | $7.70In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 3,162In the Money | |
NFEOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NFEIn the Money | $8.20In the Money | $8.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
NFEOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NFEIn the Money | $9.10In the Money | $9.50In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 2,053In the Money | |
NFEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 7Out of the Money | 3,846Out of the Money | NFEIn the Money | $10.00In the Money | $10.50In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 747In the Money | |
NFEOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | NFEIn the Money | $10.70In the Money | $12.00In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
NFEOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NFEIn the Money | $11.90In the Money | $12.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
NFEOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 10Out of the Money | 127Out of the Money | NFEIn the Money | $12.90In the Money | $13.30In the Money | $14.22In the Money | $0.00In the Money | ---In the Money | 561In the Money | |
NFEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 10Out of the Money | 82Out of the Money | NFEIn the Money | $13.90In the Money | $14.30In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NFEOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 5Out of the Money | 745Out of the Money | NFEIn the Money | $14.80In the Money | $15.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NFEOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 5Out of the Money | 28Out of the Money | NFEIn the Money | $15.50In the Money | $16.50In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $16.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | NFEIn the Money | $17.30In the Money | $19.90In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 9Out of the Money | 9Out of the Money | NFEIn the Money | $18.10In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 4Out of the Money | 360Out of the Money | NFEIn the Money | $19.10In the Money | $20.70In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | NFEIn the Money | $19.90In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NFEIn the Money | $20.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | NFEIn the Money | $21.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | NFEIn the Money | $22.80In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 3Out of the Money | 35Out of the Money | NFEIn the Money | $23.80In the Money | $26.80In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |