Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFEIn the Money | $9.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NFEIn the Money | $8.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $7.50In the Money | $8.10In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 50In the Money | NFEOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $6.10In the Money | $6.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFEOut of the Money | $0.95Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
NFEIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $1.45Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NFEIn the Money | $4.90In the Money | $5.30In the Money | $5.30In the Money | $-1.80In the Money | 1In the Money | 12In the Money | NFENear the Money | $1.75Near the Money | $2.30Near the Money | $1.95Near the Money | $0.75Near the Money | 10Near the Money | 4Near the Money | |
NFEIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFENear the Money | $2.25Near the Money | $2.70Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NFEUnderlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | NFEUnderlying issue's last price | $2.70Underlying issue's last price | $3.20Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 385Underlying issue's last price |
NFENear the Money | $3.30Near the Money | $3.80Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | NFEIn the Money | $3.20In the Money | $3.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5,535In the Money | |
NFENear the Money | $2.95Near the Money | $3.40Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NFEIn the Money | $3.80In the Money | $4.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NFENear the Money | $2.55Near the Money | $3.00Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | NFEIn the Money | $4.30In the Money | $4.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
NFEOut of the Money | $2.25Out of the Money | $2.70Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NFEIn the Money | $5.00In the Money | $5.60In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 531In the Money | |
NFEOut of the Money | $1.95Out of the Money | $2.40Out of the Money | $2.15Out of the Money | $-0.20Out of the Money | 1Out of the Money | 67Out of the Money | NFEIn the Money | $5.70In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NFEOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $-0.05Out of the Money | 20Out of the Money | 119Out of the Money | NFEIn the Money | $6.50In the Money | $7.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NFEOut of the Money | $1.50Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NFEIn the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $7.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | NFEIn the Money | $8.80In the Money | $10.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NFEOut of the Money | $0.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $8.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | NFEIn the Money | $10.50In the Money | $12.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NFEOut of the Money | $0.65Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NFEIn the Money | $10.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $11.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $12.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NFEIn the Money | $14.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $14.90In the Money | $16.90In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 12In the Money |