Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFEIn the Money | $5.20In the Money | $8.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFEOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $5.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 2,466Out of the Money | 1Out of the Money | |
NFEIn the Money | $4.60In the Money | $7.20In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 40In the Money | NFEOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 5Out of the Money | 27Out of the Money | |
NFEIn the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $-0.42Out of the Money | 1Out of the Money | 20Out of the Money | |
NFEIn the Money | $3.30In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | NFENear the Money | $0.90Near the Money | $1.20Near the Money | $0.90Near the Money | $-0.40Near the Money | 6,489Near the Money | 26Near the Money | |
NFEIn the Money | $2.70In the Money | $3.30In the Money | $4.10In the Money | $1.20In the Money | 11In the Money | 21In the Money | NFENear the Money | $1.20Near the Money | $1.55Near the Money | $1.25Near the Money | $-0.55Near the Money | 2,423Near the Money | 528Near the Money | |
NFEUnderlying issue's last price | $2.50Underlying issue's last price | $2.75Underlying issue's last price | $3.60Underlying issue's last price | $1.30Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | NFEUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $-0.50Underlying issue's last price | 55Underlying issue's last price | 11Underlying issue's last price |
NFENear the Money | $2.05Near the Money | $2.35Near the Money | $2.25Near the Money | $0.40Near the Money | 94Near the Money | 123Near the Money | NFEIn the Money | $2.25In the Money | $2.65In the Money | $2.35In the Money | $-0.65In the Money | 20In the Money | 688In the Money | |
NFENear the Money | $1.45Near the Money | $2.00Near the Money | $2.70Near the Money | $1.20Near the Money | 5Near the Money | 78Near the Money | NFEIn the Money | $2.90In the Money | $3.30In the Money | $3.00In the Money | $-0.34In the Money | 1In the Money | 1,555In the Money | |
NFENear the Money | $1.40Near the Money | $1.65Near the Money | $1.40Near the Money | $0.15Near the Money | 3,489Near the Money | 1,310Near the Money | NFEIn the Money | $3.70In the Money | $4.10In the Money | $3.90In the Money | $-0.20In the Money | 3,189In the Money | 1,501In the Money | |
NFEOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.36Out of the Money | $0.05Out of the Money | 20Out of the Money | 327Out of the Money | NFEIn the Money | $4.30In the Money | $4.70In the Money | $4.00In the Money | $-1.20In the Money | 25In the Money | 958In the Money | |
NFEOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.43Out of the Money | 12Out of the Money | 124Out of the Money | NFEIn the Money | $5.10In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2,207In the Money | |
NFEOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.40Out of the Money | $0.60Out of the Money | 1,527Out of the Money | 1,768Out of the Money | NFEIn the Money | $6.00In the Money | $6.40In the Money | $5.84In the Money | $0.84In the Money | 5In the Money | 170In the Money | |
NFEOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.30Out of the Money | 4Out of the Money | 767Out of the Money | NFEIn the Money | $6.80In the Money | $7.20In the Money | $6.90In the Money | $-0.56In the Money | 1In the Money | 584In the Money | |
NFEOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,188Out of the Money | NFEIn the Money | $7.70In the Money | $8.10In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 3,162In the Money | |
NFEOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.19Out of the Money | 4Out of the Money | 35Out of the Money | NFEIn the Money | $8.60In the Money | $9.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
NFEOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NFEIn the Money | $9.50In the Money | $9.90In the Money | $9.29In the Money | $-0.51In the Money | 100In the Money | 2,058In the Money | |
NFEOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.38Out of the Money | 10Out of the Money | 3,854Out of the Money | NFEIn the Money | $10.40In the Money | $10.90In the Money | $10.43In the Money | $-0.82In the Money | 1In the Money | 5,747In the Money | |
NFEOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.59Out of the Money | $-1.14Out of the Money | 2Out of the Money | 64Out of the Money | NFEIn the Money | $11.40In the Money | $11.80In the Money | $10.57In the Money | $-1.23In the Money | 10In the Money | 330In the Money | |
NFEOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NFEIn the Money | $12.30In the Money | $12.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
NFEOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | NFEIn the Money | $13.30In the Money | $14.20In the Money | $14.22In the Money | $0.00In the Money | ---In the Money | 561In the Money | |
NFEOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | NFEIn the Money | $14.10In the Money | $15.20In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NFEOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 2Out of the Money | 747Out of the Money | NFEIn the Money | $15.20In the Money | $15.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NFEOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NFEIn the Money | $15.90In the Money | $18.40In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NFEOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $16.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 184Out of the Money | NFEIn the Money | $17.70In the Money | $19.00In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NFEIn the Money | $18.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 100Out of the Money | 341Out of the Money | NFEIn the Money | $19.40In the Money | $21.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | NFEIn the Money | $20.30In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NFEIn the Money | $20.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | NFEIn the Money | $21.90In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | NFEIn the Money | $22.80In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NFEIn the Money | $24.00In the Money | $27.20In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |