Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFEIn the Money | $9.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $10.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $9.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $8.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $6.80In the Money | $9.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFEOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
NFEIn the Money | $7.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.90Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $6.40In the Money | $7.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | NFEOut of the Money | $1.20Out of the Money | $1.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NFEIn the Money | $5.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $1.55Out of the Money | $2.05Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NFEIn the Money | $5.20In the Money | $6.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFENear the Money | $1.90Near the Money | $2.15Near the Money | $2.15Near the Money | $-0.20Near the Money | 75Near the Money | 200Near the Money | |
NFEIn the Money | $4.70In the Money | $5.20In the Money | $4.80In the Money | $0.40In the Money | 4In the Money | 128In the Money | NFENear the Money | $2.30Near the Money | $2.80Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 5,531Near the Money | |
NFEUnderlying issue's last price | $4.10Underlying issue's last price | $5.80Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | NFEUnderlying issue's last price | $2.70Underlying issue's last price | $3.30Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
NFENear the Money | $3.60Near the Money | $4.20Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | NFEIn the Money | $3.20In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | 10In the Money | 52In the Money | |
NFENear the Money | $3.20Near the Money | $4.80Near the Money | $2.48Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | NFEIn the Money | $3.70In the Money | $4.40In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 531In the Money | |
NFENear the Money | $2.85Near the Money | $3.40Near the Money | $3.00Near the Money | $0.20Near the Money | 1Near the Money | 50Near the Money | NFEIn the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $2.50Out of the Money | $3.00Out of the Money | $2.50Out of the Money | $0.15Out of the Money | 1Out of the Money | 80Out of the Money | NFEIn the Money | $5.00In the Money | $6.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NFEOut of the Money | $2.20Out of the Money | $2.70Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NFEIn the Money | $5.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $1.90Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $6.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $1.65Out of the Money | $2.25Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NFEIn the Money | $7.10In the Money | $8.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NFEOut of the Money | $1.45Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $6.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.57Out of the Money | $0.32Out of the Money | 1Out of the Money | 36Out of the Money | NFEIn the Money | $8.00In the Money | $10.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NFEOut of the Money | $1.05Out of the Money | $1.75Out of the Money | $1.15Out of the Money | $0.15Out of the Money | 30Out of the Money | 30Out of the Money | NFEIn the Money | $9.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.90Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $10.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $10.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.60Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NFEIn the Money | $11.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.35Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $12.00In the Money | $14.80In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 12In the Money |