Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFEIn the Money | $6.20In the Money | $8.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | NFEOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NFEIn the Money | $5.10In the Money | $6.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 309In the Money | NFEOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $1.01Out of the Money | $-0.16Out of the Money | 10Out of the Money | 2,653Out of the Money | |
NFEIn the Money | $4.50In the Money | $5.50In the Money | $4.90In the Money | $0.50In the Money | 8In the Money | 84In the Money | NFEOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $1.70Out of the Money | $-0.23Out of the Money | 10Out of the Money | 188Out of the Money | |
NFEUnderlying issue's last price | $3.40Underlying issue's last price | $4.20Underlying issue's last price | $3.44Underlying issue's last price | $0.34Underlying issue's last price | 1Underlying issue's last price | 1,224Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NFEUnderlying issue's last price | $3.00Underlying issue's last price | $3.60Underlying issue's last price | $3.42Underlying issue's last price | $-0.38Underlying issue's last price | 21Underlying issue's last price | 2,078Underlying issue's last price |
NFENear the Money | $2.50Near the Money | $3.30Near the Money | $2.60Near the Money | $0.10Near the Money | 1Near the Money | 1,028Near the Money | NFEIn the Money | $5.00In the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 800In the Money | |
NFEOut of the Money | $2.10Out of the Money | $2.75Out of the Money | $2.48Out of the Money | $0.48Out of the Money | 12Out of the Money | 1,555Out of the Money | NFEIn the Money | $6.60In the Money | $7.30In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
NFEOut of the Money | $1.65Out of the Money | $2.35Out of the Money | $1.70Out of the Money | $-0.63Out of the Money | 1Out of the Money | 129Out of the Money | NFEIn the Money | $9.10In the Money | $9.80In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
NFEOut of the Money | $1.45Out of the Money | $1.95Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,044Out of the Money | NFEIn the Money | $10.70In the Money | $11.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 925In the Money | |
NFEOut of the Money | $1.15Out of the Money | $1.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | NFEIn the Money | $12.50In the Money | $13.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
NFEOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.27Out of the Money | $0.35Out of the Money | 48Out of the Money | 3,970Out of the Money | NFEIn the Money | $15.20In the Money | $15.90In the Money | $15.50In the Money | $-0.10In the Money | 7In the Money | 289In the Money | |
NFEOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.02Out of the Money | 50Out of the Money | 251Out of the Money | NFEIn the Money | $17.10In the Money | $17.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NFEOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | NFEIn the Money | $19.80In the Money | $20.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NFEOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | NFEIn the Money | $21.60In the Money | $24.30In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NFEOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | NFEIn the Money | $24.90In the Money | $25.40In the Money | $26.14In the Money | $0.00In the Money | ---In the Money | 117In the Money |