Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFEIn the Money | $6.60In the Money | $11.50In the Money | $9.00In the Money | $-0.28In the Money | 208In the Money | 50In the Money | NFEOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $5.50In the Money | $8.70In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 551In the Money | NFEOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NFEUnderlying issue's last price | $4.00Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | NFEUnderlying issue's last price | $1.60Underlying issue's last price | $4.00Underlying issue's last price | $3.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
NFENear the Money | $5.90Near the Money | $8.50Near the Money | $5.70Near the Money | $-0.10Near the Money | 382Near the Money | 466Near the Money | NFEIn the Money | $3.80In the Money | $5.00In the Money | $4.60In the Money | $0.20In the Money | 37In the Money | 356In the Money | |
NFENear the Money | $4.90Near the Money | $7.50Near the Money | $4.90Near the Money | $-0.30Near the Money | 1Near the Money | 799Near the Money | NFEIn the Money | $4.90In the Money | $8.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
NFEOut of the Money | $4.10Out of the Money | $6.50Out of the Money | $4.40Out of the Money | $0.20Out of the Money | 10Out of the Money | 1,635Out of the Money | NFEIn the Money | $5.50In the Money | $10.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
NFEOut of the Money | $3.50Out of the Money | $6.00Out of the Money | $3.27Out of the Money | $-0.73Out of the Money | 4Out of the Money | 68Out of the Money | NFEIn the Money | $7.30In the Money | $12.00In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NFEOut of the Money | $3.20Out of the Money | $5.50Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | NFEIn the Money | $9.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $2.00Out of the Money | $5.00Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | NFEIn the Money | $11.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $2.10Out of the Money | $5.00Out of the Money | $2.26Out of the Money | $-0.09Out of the Money | 20Out of the Money | 413Out of the Money | NFEIn the Money | $13.50In the Money | $18.50In the Money | $16.12In the Money | $0.27In the Money | 25In the Money | 64In the Money |